MemePad Historical Data

MEPAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000758
+1.15%
$ 54,574 $ 8,555
Mar 16, 4 AM $ 0.00075
+0.00%
$ 53,955 $ 8,497
Mar 16, 3 AM $ 0.00075
+0.73%
$ 53,955 $ 8,593
Mar 16, 2 AM $ 0.000744
+0.20%
$ 53,567 $ 8,638
Mar 16, 1 AM $ 0.000743
-0.20%
$ 53,459 $ 8,677
Mar 16, 12 AM $ 0.000744
+0.00%
$ 53,567 $ 8,547
Mar 15, 11 PM $ 0.000744
+0.00%
$ 53,567 $ 8,489
Mar 15, 10 PM $ 0.000743
+1.85%
$ 53,459 $ 8,471
Mar 15, 9 PM $ 0.000729
+0.00%
$ 52,487 $ 8,511
Mar 15, 8 PM $ 0.000729
-0.22%
$ 52,487 $ 8,517
Mar 15, 7 PM $ 0.000731
+0.22%
$ 52,602 $ 8,779
Mar 15, 6 PM $ 0.000729
+0.00%
$ 52,487 $ 8,895
Mar 15, 5 PM $ 0.000729
+0.00%
$ 52,487 $ 9,056
Mar 15, 4 PM $ 0.000729
-0.22%
$ 52,487 $ 9,025
Mar 15, 3 PM $ 0.000729
+0.00%
$ 52,487 $ 9,164
Mar 15, 2 PM $ 0.000729
-0.21%
$ 52,490 $ 9,280
Mar 15, 1 PM $ 0.000729
+0.00%
$ 52,487 $ 8,960
Mar 15, 12 PM $ 0.000729
+0.00%
$ 52,487 $ 9,035
Mar 15, 11 AM $ 0.000729
+0.00%
$ 52,487 $ 9,024
Mar 15, 10 AM $ 0.000729
+0.00%
$ 52,487 $ 9,145
Mar 15, 9 AM $ 0.000729
-0.22%
$ 52,487 $ 9,138
Mar 15, 8 AM $ 0.000731
+0.00%
$ 52,602 $ 9,118
Mar 15, 7 AM $ 0.000729
+0.00%
$ 52,487 $ 9,103
Mar 15, 6 AM $ 0.000729
-0.22%
$ 52,487 $ 9,097
Mar 15, 5 AM $ 0.000731
+0.22%
$ 52,602 $ 9,168
Mar 15, 4 AM $ 0.000729
+0.00%
$ 52,487 $ 9,134
Mar 15, 3 AM $ 0.000729
+0.00%
$ 52,487 $ 9,173
Mar 15, 2 AM $ 0.000731
+0.22%
$ 52,602 $ 9,065
Mar 15, 1 AM $ 0.000729
+0.00%
$ 52,487 $ 9,102
Mar 15, 12 AM $ 0.000731
+0.22%
$ 52,602 $ 9,162
Mar 14, 11 PM $ 0.000729
+0.00%
$ 52,487 $ 9,245
Mar 14, 10 PM $ 0.000731
+0.22%
$ 52,602 $ 9,223
Mar 14, 9 PM $ 0.000729
-0.22%
$ 52,487 $ 9,198
Mar 14, 8 PM $ 0.000731
+0.00%
$ 52,602 $ 9,238
Mar 14, 7 PM $ 0.000729
+0.00%
$ 52,487 $ 9,188
Mar 14, 6 PM $ 0.000731
+0.00%
$ 52,602 $ 9,104
Mar 14, 5 PM $ 0.000731
+0.22%
$ 52,602 $ 9,283
Mar 14, 4 PM $ 0.000729
+0.00%
$ 52,487 $ 9,335
Mar 14, 3 PM $ 0.000729
+0.00%
$ 52,487 $ 9,298
Mar 14, 2 PM $ 0.000729
+0.00%
$ 52,487 $ 9,285
Mar 14, 1 PM $ 0.000729
+0.00%
$ 52,474 $ 9,376
Mar 14, 12 PM $ 0.000729
-0.24%
$ 52,474 $ 9,313
Mar 14, 11 AM $ 0.000731
+0.22%
$ 52,602 $ 8,979
Mar 14, 10 AM $ 0.000731
+0.00%
$ 52,602 $ 8,908
Mar 14, 9 AM $ 0.000731
+0.00%
$ 52,602 $ 9,020
Mar 14, 8 AM $ 0.000731
+0.00%
$ 52,602 $ 9,086
Mar 14, 7 AM $ 0.000731
+0.22%
$ 52,602 $ 9,101
Mar 14, 6 AM $ 0.000729
+0.00%
$ 52,487 $ 9,035
Mar 14, 5 AM $ 0.000729
-0.22%
$ 52,487 $ 9,022
Mar 14, 4 AM $ 0.000731
+0.00%
$ 52,602 $ 8,984