MemePad Historical Data

MEPAD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.000683
+0.00%
$ 49,156 $ 4
Jul 8, 7 AM $ 0.000683
+0.00%
$ 49,156 $ 4
Jul 8, 6 AM $ 0.000683
+0.00%
$ 49,156 $ 11
Jul 8, 5 AM $ 0.000683
+0.00%
$ 49,156 $ 15
Jul 8, 4 AM $ 0.000683
+0.00%
$ 49,156 $ 32
Jul 8, 3 AM $ 0.000683
+0.00%
$ 49,156 $ 85
Jul 8, 2 AM $ 0.000683
+0.00%
$ 49,156 $ 126
Jul 8, 1 AM $ 0.000683
+0.00%
$ 49,156 $ 147
Jul 8, 12 AM $ 0.000683
+0.00%
$ 49,156 $ 163
Jul 7, 11 PM $ 0.000683
+0.00%
$ 49,156 $ 163
Jul 7, 10 PM $ 0.000683
+0.00%
$ 49,156 $ 163
Jul 7, 9 PM $ 0.000683
+0.00%
$ 49,156 $ 163
Jul 7, 8 PM $ 0.000683
+0.00%
$ 49,156 $ 164
Jul 7, 7 PM $ 0.000683
+0.00%
$ 49,156 $ 163
Jul 7, 6 PM $ 0.000683
+0.00%
$ 49,156 $ 160
Jul 7, 5 PM $ 0.000683
+0.00%
$ 49,156 $ 178
Jul 7, 4 PM $ 0.000683
+0.00%
$ 49,156 $ 182
Jul 7, 3 PM $ 0.000683
+0.00%
$ 49,156 $ 182
Jul 7, 2 PM $ 0.000683
+0.00%
$ 49,156 $ 221
Jul 7, 1 PM $ 0.000683
+0.00%
$ 49,156 $ 250
Jul 7, 12 PM $ 0.000683
+0.00%
$ 49,156 $ 250
Jul 7, 11 AM $ 0.000683
+0.00%
$ 49,156 $ 250
Jul 7, 10 AM $ 0.000683
+0.00%
$ 49,156 $ 250
Jul 7, 9 AM $ 0.000683
+0.00%
$ 49,156 $ 279
Jul 7, 8 AM $ 0.000683
+0.00%
$ 49,156 $ 307
Jul 7, 7 AM $ 0.000683
+0.00%
$ 49,156 $ 339
Jul 7, 6 AM $ 0.000683
-0.61%
$ 49,156 $ 340
Jul 7, 5 AM $ 0.000687
+0.00%
$ 49,458 $ 356
Jul 7, 4 AM $ 0.000687
+0.56%
$ 49,458 $ 361
Jul 7, 3 AM $ 0.000689
+1.01%
$ 49,595 $ 310
Jul 7, 2 AM $ 0.000682
+0.22%
$ 49,098 $ 267
Jul 7, 1 AM $ 0.000681
+0.25%
$ 48,990 $ 254
Jul 7, 12 AM $ 0.000679
+0.00%
$ 48,868 $ 237
Jul 6, 11 PM $ 0.000679
+0.00%
$ 48,868 $ 237
Jul 6, 10 PM $ 0.000679
+0.00%
$ 48,868 $ 237
Jul 6, 9 PM $ 0.000679
-0.25%
$ 48,868 $ 237
Jul 6, 8 PM $ 0.000681
+0.00%
$ 48,990 $ 237
Jul 6, 7 PM $ 0.000681
+0.00%
$ 48,990 $ 237
Jul 6, 6 PM $ 0.000681
+0.86%
$ 48,990 $ 237
Jul 6, 5 PM $ 0.000682
+0.21%
$ 49,055 $ 218
Jul 6, 4 PM $ 0.00068
+0.00%
$ 48,954 $ 214
Jul 6, 3 PM $ 0.00068
+2.09%
$ 48,954 $ 214
Jul 6, 2 PM $ 0.000666
-1.91%
$ 47,954 $ 176
Jul 6, 1 PM $ 0.000679
+0.00%
$ 48,889 $ 147
Jul 6, 12 PM $ 0.000679
+0.00%
$ 48,889 $ 147
Jul 6, 11 AM $ 0.000679
+0.00%
$ 48,889 $ 147
Jul 6, 10 AM $ 0.000679
+0.00%
$ 48,889 $ 147
Jul 6, 9 AM $ 0.000679
-1.24%
$ 48,889 $ 117
Jul 6, 8 AM $ 0.000688
+0.79%
$ 49,501 $ 85
Jul 6, 7 AM $ 0.000682
+0.00%
$ 49,112 $ 61