Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.000701
+0.00%
$50,422 $359
Sep 3, 11 AM $0.000701
+0.00%
$50,422 $347
Sep 3, 10 AM $0.000701
+0.00%
$50,422 $331
Sep 3, 9 AM $0.000701
-2.36%
$50,422 $307
Sep 3, 8 AM $0.000718
+2.49%
$51,641 $287
Sep 3, 7 AM $0.0007
+0.00%
$50,386 $95
Sep 3, 6 AM $0.0007
+0.00%
$50,386 $95
Sep 3, 5 AM $0.0007
+0.00%
$50,386 $95
Sep 3, 4 AM $0.0007
+0.00%
$50,386 $95
Sep 3, 3 AM $0.0007
+0.00%
$50,386 $95
Sep 3, 2 AM $0.0007
+0.00%
$50,386 $95
Sep 3, 1 AM $0.0007
+0.00%
$50,386 $95
Sep 3, 12 AM $0.0007
+0.00%
$50,386 $95
Sep 2, 11 PM $0.0007
+0.00%
$50,386 $95
Sep 2, 10 PM $0.0007
+0.00%
$50,386 $87
Sep 2, 9 PM $0.0007
+0.21%
$50,386 $83
Sep 2, 8 PM $0.000699
+0.00%
$50,278 $95
Sep 2, 7 PM $0.000699
+0.00%
$50,278 $107
Sep 2, 6 PM $0.000699
+0.00%
$50,278 $115
Sep 2, 5 PM $0.000699
+0.00%
$50,278 $115
Sep 2, 4 PM $0.000699
+0.00%
$50,278 $115
Sep 2, 3 PM $0.000699
+0.00%
$50,278 $129
Sep 2, 2 PM $0.000699
-0.21%
$50,278 $129
Sep 2, 1 PM $0.0007
+0.00%
$50,386 $125
Sep 2, 12 PM $0.0007
+0.00%
$50,386 $194
Sep 2, 11 AM $0.0007
+0.00%
$50,386 $204
Sep 2, 10 AM $0.0007
+0.00%
$50,386 $221
Sep 2, 9 AM $0.0007
+0.00%
$50,386 $221
Sep 2, 8 AM $0.0007
+0.00%
$50,386 $221
Sep 2, 7 AM $0.0007
+0.00%
$50,386 $221
Sep 2, 6 AM $0.0007
+0.00%
$50,386 $221
Sep 2, 5 AM $0.0007
+0.00%
$50,386 $221
Sep 2, 4 AM $0.0007
+0.00%
$50,386 $221
Sep 2, 3 AM $0.0007
+0.00%
$50,386 $265
Sep 2, 2 AM $0.0007
+0.00%
$50,386 $265
Sep 2, 1 AM $0.0007
+0.00%
$50,386 $265
Sep 2, 12 AM $0.0007
-0.42%
$50,386 $265
Sep 1, 11 PM $0.000703
+0.42%
$50,597 $265
Sep 1, 10 PM $0.0007
+0.00%
$50,386 $221
Sep 1, 9 PM $0.0007
+0.00%
$50,386 $181
Sep 1, 8 PM $0.0007
+0.00%
$50,386 $129
Sep 1, 7 PM $0.0007
+0.21%
$50,386 $117
Sep 1, 6 PM $0.000699
+0.00%
$50,278 $109
Sep 1, 5 PM $0.000699
+0.00%
$50,278 $109
Sep 1, 4 PM $0.000699
+0.00%
$50,278 $109
Sep 1, 3 PM $0.000699
+0.00%
$50,278 $96
Sep 1, 2 PM $0.000699
-0.01%
$50,278 $96
Sep 1, 1 PM $0.000699
-0.91%
$50,283 $96
Sep 1, 12 PM $0.000705
-0.03%
$50,746 $27
Sep 1, 11 AM $0.000705
+0.00%
$50,760 $17