MemePad Historical Data

MEPAD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00139
-3.15%
$ 99,909 $ 14,368
Aug 14, 2023 $ 0.00143
-0.53%
$ 103,154 $ 15,980
Aug 13, 2023 $ 0.00144
-10.38%
$ 103,661 $ 24,059
Aug 12, 2023 $ 0.00161
-1.01%
$ 115,610 $ 16,182
Aug 11, 2023 $ 0.00162
-0.91%
$ 116,775 $ 15,813
Aug 10, 2023 $ 0.00164
-1.35%
$ 117,790 $ 15,670
Aug 9, 2023 $ 0.00166
-2.16%
$ 119,397 $ 15,669
Aug 8, 2023 $ 0.0017
-1.08%
$ 122,008 $ 18,978
Aug 7, 2023 $ 0.00172
-1.72%
$ 123,427 $ 15,949
Aug 6, 2023 $ 0.00175
-0.65%
$ 125,586 $ 16,683
Aug 5, 2023 $ 0.00176
+0.50%
$ 126,426 $ 16,344
Aug 4, 2023 $ 0.00175
-0.48%
$ 125,831 $ 16,141
Aug 3, 2023 $ 0.00176
+0.05%
$ 126,467 $ 16,831
Aug 2, 2023 $ 0.00176
-2.37%
$ 126,520 $ 18,621
Aug 1, 2023 $ 0.0018
+4.00%
$ 129,597 $ 18,240
Jul 31, 2023 $ 0.00173
-0.87%
$ 124,577 $ 16,448
Jul 30, 2023 $ 0.00174
-0.30%
$ 125,551 $ 16,299
Jul 29, 2023 $ 0.00175
+0.70%
$ 125,994 $ 15,562
Jul 28, 2023 $ 0.00174
+0.79%
$ 125,126 $ 16,089
Jul 27, 2023 $ 0.00173
-0.05%
$ 124,145 $ 15,179
Jul 26, 2023 $ 0.00172
-0.09%
$ 124,084 $ 12,458
Jul 25, 2023 $ 0.00173
+1.03%
$ 124,197 $ 11,272
Jul 24, 2023 $ 0.00171
+0.31%
$ 122,926 $ 14,707
Jul 23, 2023 $ 0.0017
-0.23%
$ 122,542 $ 15,081
Jul 22, 2023 $ 0.00171
-0.04%
$ 122,830 $ 15,935
Jul 21, 2023 $ 0.00171
-0.69%
$ 122,847 $ 13,193
Jul 20, 2023 $ 0.00172
-0.48%
$ 123,632 $ 10,286
Jul 19, 2023 $ 0.00173
+2.38%
$ 124,239 $ 12,899
Jul 18, 2023 $ 0.00169
+2.31%
$ 121,288 $ 14,152
Jul 17, 2023 $ 0.00165
-2.86%
$ 118,509 $ 14,039
Jul 16, 2023 $ 0.0017
+1.85%
$ 122,229 $ 12,149
Jul 15, 2023 $ 0.00167
-4.19%
$ 120,015 $ 9,025
Jul 14, 2023 $ 0.00174
+0.72%
$ 125,177 $ 7,599
Jul 13, 2023 $ 0.00173
+8.35%
$ 124,507 $ 5,722
Jul 12, 2023 $ 0.0016
+0.27%
$ 115,399 $ 32,580
Jul 11, 2023 $ 0.0016
-0.84%
$ 115,190 $ 20,649
Jul 10, 2023 $ 0.00161
+1.49%
$ 116,098 $ 14,545
Jul 9, 2023 $ 0.00159
+1.44%
$ 114,557 $ 34,949
Jul 8, 2023 $ 0.00157
+0.24%
$ 113,134 $ 31,183
Jul 7, 2023 $ 0.00157
-0.30%
$ 113,044 $ 19,894
Jul 6, 2023 $ 0.00158
-0.92%
$ 113,637 $ 31,384
Jul 5, 2023 $ 0.00159
+0.46%
$ 114,290 $ 27,902
Jul 4, 2023 $ 0.00159
+0.73%
$ 114,430 $ 20,105
Jul 3, 2023 $ 0.00158
+0.02%
$ 113,621 $ 11,114
Jul 2, 2023 $ 0.00159
-13.09%
$ 114,075 $ 11,700
Jul 1, 2023 $ 0.00184
+13.99%
$ 132,383 $ 7,495
Jun 30, 2023 $ 0.00161
+2.52%
$ 115,926 $ 20,910
Jun 29, 2023 $ 0.00157
-1.42%
$ 113,107 $ 14,629
Jun 28, 2023 $ 0.00159
+16.78%
$ 114,748 $ 29,392
Jun 27, 2023 $ 0.00136
+0.26%
$ 98,150 $ 11,013