MemePad Historical Data

MEPAD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.000682
+0.00%
$ 49,112 $ 61
Jul 6, 6 AM $ 0.000682
+0.00%
$ 49,112 $ 68
Jul 6, 5 AM $ 0.000682
+0.00%
$ 49,112 $ 48
Jul 6, 4 AM $ 0.000682
+0.00%
$ 49,112 $ 31
Jul 6, 3 AM $ 0.000682
+0.00%
$ 49,112 $ 35
Jul 6, 2 AM $ 0.000682
+0.22%
$ 49,112 $ 35
Jul 6, 1 AM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 6, 12 AM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 11 PM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 10 PM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 9 PM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 8 PM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 7 PM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 6 PM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 5 PM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 4 PM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 3 PM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 2 PM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 1 PM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 12 PM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 11 AM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 10 AM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 9 AM $ 0.000681
+0.00%
$ 49,005 $ 27
Jul 5, 8 AM $ 0.000681
+0.21%
$ 49,005 $ 27
Jul 5, 7 AM $ 0.00068
-0.63%
$ 48,904 $ 24
Jul 5, 6 AM $ 0.000684
+0.00%
$ 49,213 $ 8
Jul 5, 5 AM $ 0.000684
+0.00%
$ 49,213 $ 8
Jul 5, 4 AM $ 0.000684
+0.00%
$ 49,213 $ 4
Jul 5, 2 AM $ 0.000682
+0.00%
$ 49,105 $ 50
Jul 5, 1 AM $ 0.000682
+0.00%
$ 49,105 $ 50
Jul 5, 12 AM $ 0.000682
+0.00%
$ 49,105 $ 94
Jul 4, 11 PM $ 0.000682
+0.00%
$ 49,105 $ 234
Jul 4, 10 PM $ 0.000682
+0.00%
$ 49,105 $ 250
Jul 4, 9 PM $ 0.000682
+0.00%
$ 49,105 $ 250
Jul 4, 8 PM $ 0.000682
+0.00%
$ 49,105 $ 250
Jul 4, 7 PM $ 0.000682
+0.00%
$ 49,105 $ 250
Jul 4, 6 PM $ 0.000682
+0.00%
$ 49,105 $ 250
Jul 4, 5 PM $ 0.000682
+0.00%
$ 49,105 $ 250
Jul 4, 4 PM $ 0.000682
+0.00%
$ 49,105 $ 250
Jul 4, 3 PM $ 0.000682
+0.00%
$ 49,105 $ 250
Jul 4, 2 PM $ 0.000682
+0.00%
$ 49,105 $ 252
Jul 4, 1 PM $ 0.000682
+0.00%
$ 49,105 $ 252
Jul 4, 12 PM $ 0.000682
+0.00%
$ 49,105 $ 260
Jul 4, 11 AM $ 0.000682
+0.00%
$ 49,105 $ 264
Jul 4, 10 AM $ 0.000682
+0.00%
$ 49,105 $ 264
Jul 4, 9 AM $ 0.000682
+0.00%
$ 49,105 $ 280
Jul 4, 8 AM $ 0.000682
+0.00%
$ 49,105 $ 296
Jul 4, 7 AM $ 0.000682
+0.00%
$ 49,105 $ 296
Jul 4, 6 AM $ 0.000682
+0.00%
$ 49,105 $ 320
Jul 4, 5 AM $ 0.000682
+0.00%
$ 49,105 $ 364