MemePad Historical Data

MEPAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000731
+0.00%
$ 52,602 $ 8,984
Mar 14, 3 AM $ 0.000731
+0.22%
$ 52,602 $ 8,930
Mar 14, 2 AM $ 0.000729
-0.22%
$ 52,487 $ 9,009
Mar 14, 1 AM $ 0.000731
+0.22%
$ 52,602 $ 9,004
Mar 14, 12 AM $ 0.000731
+0.22%
$ 52,602 $ 8,985
Mar 13, 11 PM $ 0.000729
+0.00%
$ 52,487 $ 9,008
Mar 13, 10 PM $ 0.000729
-0.22%
$ 52,487 $ 9,012
Mar 13, 9 PM $ 0.000731
+0.00%
$ 52,602 $ 8,993
Mar 13, 8 PM $ 0.000729
+0.00%
$ 52,487 $ 9,052
Mar 13, 7 PM $ 0.000729
-0.22%
$ 52,487 $ 9,117
Mar 13, 6 PM $ 0.000731
+0.22%
$ 52,602 $ 9,078
Mar 13, 5 PM $ 0.000729
-0.22%
$ 52,487 $ 9,075
Mar 13, 4 PM $ 0.000731
+0.22%
$ 52,602 $ 9,112
Mar 13, 3 PM $ 0.000729
-1.47%
$ 52,487 $ 9,170
Mar 13, 2 PM $ 0.00074
+0.00%
$ 53,272 $ 9,229
Mar 13, 1 PM $ 0.00074
+0.00%
$ 53,272 $ 9,183
Mar 13, 12 PM $ 0.00074
+0.79%
$ 53,272 $ 9,219
Mar 13, 11 AM $ 0.000736
+0.20%
$ 52,962 $ 9,317
Mar 13, 10 AM $ 0.000734
+0.00%
$ 52,854 $ 9,246
Mar 13, 9 AM $ 0.000736
-0.71%
$ 52,962 $ 9,161
Mar 13, 8 AM $ 0.000741
+2.01%
$ 53,344 $ 9,090
Mar 13, 7 AM $ 0.000727
+0.29%
$ 52,293 $ 9,050
Mar 13, 6 AM $ 0.000723
-0.66%
$ 52,034 $ 9,084
Mar 13, 5 AM $ 0.000728
+0.00%
$ 52,379 $ 9,396
Mar 13, 4 AM $ 0.000728
+0.21%
$ 52,379 $ 9,461
Mar 13, 3 AM $ 0.000726
-0.81%
$ 52,271 $ 9,501
Mar 13, 2 AM $ 0.000733
+0.02%
$ 52,718 $ 9,512
Mar 13, 1 AM $ 0.000732
+0.00%
$ 52,708 $ 9,469
Mar 13, 12 AM $ 0.000732
+0.74%
$ 52,708 $ 9,478
Mar 12, 11 PM $ 0.000727
+1.52%
$ 52,322 $ 9,061
Mar 12, 10 PM $ 0.000716
-0.21%
$ 51,537 $ 9,084
Mar 12, 9 PM $ 0.000718
+0.00%
$ 51,645 $ 9,118
Mar 12, 8 PM $ 0.000718
-0.80%
$ 51,645 $ 8,942
Mar 12, 7 PM $ 0.000723
+0.00%
$ 52,063 $ 8,885
Mar 12, 6 PM $ 0.000723
-0.22%
$ 52,063 $ 8,920
Mar 12, 5 PM $ 0.000725
+0.00%
$ 52,178 $ 9,011
Mar 12, 4 PM $ 0.000725
+1.05%
$ 52,178 $ 8,932
Mar 12, 3 PM $ 0.000718
+0.22%
$ 51,638 $ 8,908
Mar 12, 2 PM $ 0.000716
-1.21%
$ 51,523 $ 9,024
Mar 12, 1 PM $ 0.000725
+0.22%
$ 52,156 $ 8,984
Mar 12, 12 PM $ 0.000723
+0.75%
$ 52,041 $ 8,966
Mar 12, 11 AM $ 0.000718
+0.00%
$ 51,653 $ 8,980
Mar 12, 10 AM $ 0.000716
-0.21%
$ 51,545 $ 8,972
Mar 12, 9 AM $ 0.000718
-0.58%
$ 51,653 $ 9,013
Mar 12, 8 AM $ 0.000722
-0.22%
$ 51,955 $ 8,983
Mar 12, 7 AM $ 0.000724
+0.00%
$ 52,070 $ 8,941
Mar 12, 6 AM $ 0.000724
+0.22%
$ 52,070 $ 8,941
Mar 12, 5 AM $ 0.000722
+0.00%
$ 51,955 $ 8,931
Mar 12, 4 AM $ 0.000722
-0.22%
$ 51,955 $ 8,953
Mar 12, 3 AM $ 0.000724
+0.00%
$ 52,070 $ 9,036