MemePad Historical Data

MEPAD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00136
-0.32%
$ 98,005 $ 14,552
Jun 25, 2023 $ 0.00136
-2.13%
$ 98,002 $ 11,508
Jun 24, 2023 $ 0.00139
-0.23%
$ 99,973 $ 23,134
Jun 23, 2023 $ 0.00139
+0.89%
$ 100,315 $ 31,847
Jun 22, 2023 $ 0.00139
-0.16%
$ 99,772 $ 34,251
Jun 21, 2023 $ 0.00139
+1.33%
$ 99,967 $ 23,862
Jun 20, 2023 $ 0.00137
+0.53%
$ 98,765 $ 32,593
Jun 19, 2023 $ 0.00137
-0.95%
$ 98,477 $ 26,217
Jun 18, 2023 $ 0.00139
+2.03%
$ 99,736 $ 21,337
Jun 17, 2023 $ 0.00136
+0.33%
$ 97,931 $ 18,140
Jun 16, 2023 $ 0.00137
-2.82%
$ 98,326 $ 12,399
Jun 15, 2023 $ 0.0014
-0.04%
$ 101,078 $ 25,149
Jun 14, 2023 $ 0.00141
-0.34%
$ 101,123 $ 20,263
Jun 13, 2023 $ 0.00141
-0.35%
$ 101,564 $ 23,169
Jun 12, 2023 $ 0.00142
-0.18%
$ 101,896 $ 20,819
Jun 11, 2023 $ 0.00142
+0.81%
$ 101,835 $ 20,261
Jun 10, 2023 $ 0.00141
-14.13%
$ 101,118 $ 24,587
Jun 9, 2023 $ 0.00163
+0.58%
$ 117,145 $ 61,016
Jun 8, 2023 $ 0.00162
-0.84%
$ 116,648 $ 24,484
Jun 7, 2023 $ 0.00163
+0.38%
$ 117,586 $ 21,696
Jun 6, 2023 $ 0.00162
-1.18%
$ 116,792 $ 21,262
Jun 5, 2023 $ 0.00163
-0.62%
$ 117,604 $ 13,519
Jun 4, 2023 $ 0.00164
+0.45%
$ 117,907 $ 35,724
Jun 3, 2023 $ 0.00163
-0.33%
$ 117,277 $ 27,332
Jun 2, 2023 $ 0.00163
+0.02%
$ 117,632 $ 10,971
Jun 1, 2023 $ 0.00163
+1.37%
$ 117,566 $ 28,872
May 31, 2023 $ 0.00161
-1.55%
$ 116,057 $ 27,058
May 30, 2023 $ 0.00164
-3.62%
$ 118,016 $ 34,400
May 29, 2023 $ 0.0017
-0.20%
$ 122,193 $ 41,954
May 28, 2023 $ 0.0017
-1.24%
$ 122,391 $ 34,465
May 27, 2023 $ 0.00172
+1.06%
$ 123,891 $ 37,387
May 26, 2023 $ 0.0017
+0.03%
$ 122,565 $ 19,530
May 25, 2023 $ 0.0017
+1.22%
$ 122,311 $ 53,947
May 24, 2023 $ 0.00168
-2.09%
$ 120,727 $ 20,325
May 23, 2023 $ 0.00171
+0.74%
$ 123,309 $ 23,914
May 22, 2023 $ 0.0017
-4.83%
$ 122,422 $ 67,301
May 21, 2023 $ 0.00179
+2.69%
$ 128,603 $ 65,224
May 20, 2023 $ 0.00174
+1.89%
$ 125,210 $ 22,774
May 19, 2023 $ 0.00171
-0.22%
$ 122,901 $ 28,776
May 18, 2023 $ 0.00171
-0.27%
$ 123,195 $ 29,280
May 17, 2023 $ 0.00172
+0.43%
$ 123,542 $ 31,439
May 16, 2023 $ 0.00171
-0.38%
$ 123,036 $ 15,055
May 15, 2023 $ 0.00172
-2.96%
$ 123,577 $ 32,434
May 14, 2023 $ 0.00177
+0.38%
$ 127,328 $ 28,567
May 13, 2023 $ 0.00176
+2.29%
$ 126,960 $ 33,254
May 12, 2023 $ 0.00172
-0.62%
$ 124,114 $ 14,951
May 11, 2023 $ 0.00174
+0.44%
$ 124,854 $ 30,487
May 10, 2023 $ 0.00173
-1.54%
$ 124,283 $ 27,998
May 9, 2023 $ 0.00173
-1.83%
$ 124,406 $ 183,361
May 8, 2023 $ 0.00176
-4.79%
$ 126,543 $ 200,171