Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.0035
-1.59%
$252,036 $27,593
Dec 16, 2023 $0.00356
-3.23%
$256,108 $36,853
Dec 15, 2023 $0.00368
-5.23%
$264,658 $27,117
Dec 14, 2023 $0.00388
-2.67%
$279,275 $30,035
Dec 13, 2023 $0.00399
+8.87%
$286,937 $37,101
Dec 12, 2023 $0.00366
+2.86%
$263,565 $30,106
Dec 11, 2023 $0.00356
-3.37%
$256,245 $36,220
Dec 10, 2023 $0.00369
-5.41%
$265,172 $39,777
Dec 9, 2023 $0.0039
-3.81%
$280,373 $38,884
Dec 8, 2023 $0.00405
+9.46%
$291,516 $33,791
Dec 7, 2023 $0.0037
+0.19%
$266,317 $29,495
Dec 6, 2023 $0.00369
+2.90%
$265,813 $37,536
Dec 5, 2023 $0.00359
-8.79%
$258,328 $45,661
Dec 4, 2023 $0.00394
+4.59%
$283,233 $27,879
Dec 3, 2023 $0.00376
+1.91%
$270,811 $30,763
Dec 2, 2023 $0.0037
+4.86%
$266,179 $22,166
Dec 1, 2023 $0.00353
+7.33%
$253,849 $32,428
Nov 30, 2023 $0.00329
-4.49%
$236,521 $38,991
Nov 29, 2023 $0.00344
-1.78%
$247,652 $33,292
Nov 28, 2023 $0.0035
+8.50%
$252,129 $35,455
Nov 27, 2023 $0.00323
+1.73%
$232,381 $39,966
Nov 26, 2023 $0.00317
-1.80%
$228,419 $34,962
Nov 25, 2023 $0.00323
+0.92%
$232,596 $34,679
Nov 24, 2023 $0.0032
-1.82%
$230,468 $29,961
Nov 23, 2023 $0.00326
+2.06%
$234,734 $46,763
Nov 22, 2023 $0.0032
+2.48%
$229,994 $34,312
Nov 21, 2023 $0.00312
-12.69%
$224,428 $36,366
Nov 20, 2023 $0.00357
+2.60%
$257,054 $35,586
Nov 19, 2023 $0.00348
-4.85%
$250,534 $34,727
Nov 18, 2023 $0.00366
-1.18%
$263,305 $34,322
Nov 17, 2023 $0.0037
-4.15%
$266,445 $39,903
Nov 16, 2023 $0.00385
-1.24%
$276,757 $28,283
Nov 15, 2023 $0.00389
+0.81%
$280,221 $34,417
Nov 14, 2023 $0.00386
-2.32%
$277,974 $34,879
Nov 13, 2023 $0.00395
-3.52%
$284,570 $39,567
Nov 12, 2023 $0.0041
-1.68%
$295,340 $43,068
Nov 11, 2023 $0.00417
-1.12%
$300,003 $36,086
Nov 10, 2023 $0.00422
+4.75%
$303,397 $43,486
Nov 9, 2023 $0.00403
+12.82%
$289,638 $36,565
Nov 8, 2023 $0.00357
-1.42%
$256,510 $33,533
Nov 7, 2023 $0.00362
-1.69%
$260,441 $36,008
Nov 6, 2023 $0.00368
+0.62%
$265,040 $28,349
Nov 5, 2023 $0.00366
-0.02%
$263,267 $34,112
Nov 4, 2023 $0.00366
-3.14%
$263,380 $33,403
Nov 3, 2023 $0.00378
+9.07%
$271,883 $38,032
Nov 2, 2023 $0.00346
+17.04%
$249,287 $37,559
Nov 1, 2023 $0.00301
+6.75%
$216,413 $26,923
Oct 31, 2023 $0.00282
-5.77%
$202,703 $39,005
Oct 30, 2023 $0.003
+9.80%
$215,649 $29,761
Oct 29, 2023 $0.00273
-2.70%
$196,773 $27,967