MemePad Historical Data

MEPAD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.000682
+0.00%
$ 49,105 $ 364
Jul 4, 4 AM $ 0.000682
+0.00%
$ 49,105 $ 440
Jul 4, 3 AM $ 0.000682
+0.00%
$ 49,105 $ 488
Jul 4, 2 AM $ 0.000682
+0.00%
$ 49,105 $ 508
Jul 4, 1 AM $ 0.000682
+0.00%
$ 49,105 $ 474
Jul 4, 12 AM $ 0.000682
+3.10%
$ 49,105 $ 474
Jul 3, 11 PM $ 0.000662
-0.81%
$ 47,630 $ 354
Jul 3, 10 PM $ 0.000667
+0.00%
$ 48,019 $ 334
Jul 3, 9 PM $ 0.000667
+0.00%
$ 48,019 $ 334
Jul 3, 8 PM $ 0.000667
+0.00%
$ 48,019 $ 334
Jul 3, 7 PM $ 0.000667
+0.00%
$ 48,019 $ 334
Jul 3, 6 PM $ 0.000667
+0.00%
$ 48,019 $ 334
Jul 3, 5 PM $ 0.000667
+0.00%
$ 48,019 $ 334
Jul 3, 4 PM $ 0.000667
+0.00%
$ 48,019 $ 334
Jul 3, 3 PM $ 0.000667
+4.27%
$ 48,019 $ 334
Jul 3, 2 PM $ 0.00064
+0.00%
$ 46,054 $ 348
Jul 3, 1 PM $ 0.00064
+0.00%
$ 46,054 $ 352
Jul 3, 12 PM $ 0.00066
-1.02%
$ 47,529 $ 547
Jul 3, 11 AM $ 0.000667
+0.00%
$ 48,019 $ 539
Jul 3, 10 AM $ 0.000667
+0.00%
$ 48,019 $ 539
Jul 3, 9 AM $ 0.000667
+0.00%
$ 48,019 $ 523
Jul 3, 8 AM $ 0.000667
+0.00%
$ 48,019 $ 507
Jul 3, 7 AM $ 0.000667
+0.00%
$ 48,019 $ 507
Jul 3, 6 AM $ 0.000667
+0.00%
$ 48,019 $ 483
Jul 3, 5 AM $ 0.000667
+3.83%
$ 48,019 $ 439
Jul 3, 4 AM $ 0.000643
+0.00%
$ 46,248 $ 359
Jul 3, 3 AM $ 0.000643
+0.00%
$ 46,248 $ 315
Jul 3, 2 AM $ 0.000643
+0.00%
$ 46,248 $ 299
Jul 3, 1 AM $ 0.000643
-2.25%
$ 46,248 $ 279
Jul 3, 12 AM $ 0.000657
+1.84%
$ 47,313 $ 236
Jul 2, 11 PM $ 0.000646
+0.00%
$ 46,457 $ 220
Jul 2, 10 PM $ 0.000646
+0.00%
$ 46,457 $ 220
Jul 2, 9 PM $ 0.000646
+0.00%
$ 46,457 $ 220
Jul 2, 8 PM $ 0.000646
+0.00%
$ 46,457 $ 496
Jul 2, 7 PM $ 0.000646
+0.00%
$ 46,457 $ 496
Jul 2, 6 PM $ 0.000646
+0.00%
$ 46,457 $ 496
Jul 2, 5 PM $ 0.000646
+0.00%
$ 46,457 $ 496
Jul 2, 4 PM $ 0.000646
-1.10%
$ 46,457 $ 504
Jul 2, 3 PM $ 0.000653
+1.11%
$ 46,974 $ 504
Jul 2, 2 PM $ 0.000646
-1.35%
$ 46,457 $ 297
Jul 2, 1 PM $ 0.000654
+1.86%
$ 47,092 $ 293
Jul 2, 12 PM $ 0.000642
+0.00%
$ 46,234 $ 19
Jul 2, 11 AM $ 0.000642
+0.00%
$ 46,234 $ 21
Jul 2, 10 AM $ 0.000642
+0.00%
$ 46,234 $ 21
Jul 2, 9 AM $ 0.000642
+0.00%
$ 46,234 $ 21
Jul 2, 8 AM $ 0.000642
+0.00%
$ 46,234 $ 21
Jul 2, 7 AM $ 0.000642
+0.00%
$ 46,234 $ 21
Jul 2, 6 AM $ 0.000642
+0.00%
$ 46,234 $ 21
Jul 2, 5 AM $ 0.000642
+0.00%
$ 46,234 $ 21
Jul 2, 4 AM $ 0.000642
+0.00%
$ 46,234 $ 21