MemePad Historical Data

MEPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000702
+0.34%
$ 50,544 $ 195
Jun 13, 9 AM $ 0.0007
+0.00%
$ 50,372 $ 138
Jun 13, 8 AM $ 0.0007
+0.00%
$ 50,372 $ 138
Jun 13, 7 AM $ 0.0007
+0.00%
$ 50,372 $ 138
Jun 13, 6 AM $ 0.0007
+0.00%
$ 50,372 $ 138
Jun 13, 5 AM $ 0.0007
+0.00%
$ 50,372 $ 138
Jun 13, 4 AM $ 0.0007
+0.00%
$ 50,372 $ 138
Jun 13, 3 AM $ 0.0007
+0.00%
$ 50,372 $ 138
Jun 13, 2 AM $ 0.0007
+0.00%
$ 50,372 $ 138
Jun 13, 1 AM $ 0.0007
+0.00%
$ 50,372 $ 138
Jun 13, 12 AM $ 0.0007
-4.16%
$ 50,372 $ 138
Jun 12, 11 PM $ 0.00073
+0.00%
$ 52,559 $ 119
Jun 12, 10 PM $ 0.00073
+0.00%
$ 52,559 $ 119
Jun 12, 9 PM $ 0.00073
+0.00%
$ 52,559 $ 119
Jun 12, 8 PM $ 0.00073
+0.00%
$ 52,559 $ 119
Jun 12, 7 PM $ 0.00073
+0.00%
$ 52,559 $ 119
Jun 12, 6 PM $ 0.00073
+0.00%
$ 52,559 $ 116
Jun 12, 5 PM $ 0.00073
+0.00%
$ 52,559 $ 116
Jun 12, 4 PM $ 0.00073
+0.00%
$ 52,559 $ 108
Jun 12, 3 PM $ 0.00073
+5.03%
$ 52,559 $ 89
Jun 12, 2 PM $ 0.000695
+0.00%
$ 50,041 $ 9
Jun 12, 1 PM $ 0.000695
+0.00%
$ 50,041 $ 9
Jun 12, 12 PM $ 0.000695
+0.00%
$ 50,041 $ 9
Jun 12, 11 AM $ 0.000695
+0.00%
$ 50,041 $ 20
Jun 12, 10 AM $ 0.000695
+0.00%
$ 50,041 $ 20
Jun 12, 9 AM $ 0.000695
-0.03%
$ 50,041 $ 20
Jun 12, 8 AM $ 0.000696
+0.03%
$ 50,053 $ 20
Jun 12, 7 AM $ 0.000695
+0.00%
$ 50,041 $ 19
Jun 12, 6 AM $ 0.000695
+0.00%
$ 50,041 $ 19
Jun 12, 5 AM $ 0.000695
+0.00%
$ 50,041 $ 31
Jun 12, 4 AM $ 0.000695
+0.00%
$ 50,041 $ 35
Jun 12, 3 AM $ 0.000695
+0.00%
$ 50,041 $ 35
Jun 12, 2 AM $ 0.000695
+0.00%
$ 50,041 $ 35
Jun 12, 1 AM $ 0.000695
+0.00%
$ 50,041 $ 35
Jun 12, 12 AM $ 0.000695
+0.00%
$ 50,041 $ 39
Jun 11, 11 PM $ 0.000695
+0.00%
$ 50,041 $ 39
Jun 11, 10 PM $ 0.000695
+0.00%
$ 50,041 $ 39
Jun 11, 9 PM $ 0.000695
+0.00%
$ 50,041 $ 39
Jun 11, 8 PM $ 0.000695
+0.00%
$ 50,041 $ 63
Jun 11, 7 PM $ 0.000695
+0.00%
$ 50,041 $ 115
Jun 11, 6 PM $ 0.000695
+0.00%
$ 50,041 $ 168
Jun 11, 5 PM $ 0.000695
+0.00%
$ 50,041 $ 220
Jun 11, 4 PM $ 0.000695
+0.06%
$ 50,041 $ 269
Jun 11, 3 PM $ 0.000695
+0.00%
$ 50,012 $ 312
Jun 11, 2 PM $ 0.000695
+0.00%
$ 50,012 $ 361
Jun 11, 1 PM $ 0.000695
+0.00%
$ 50,012 $ 413
Jun 11, 12 PM $ 0.000695
-1.40%
$ 50,012 $ 452
Jun 11, 11 AM $ 0.000705
+0.00%
$ 50,724 $ 494
Jun 11, 10 AM $ 0.000705
+0.00%
$ 50,724 $ 547
Jun 11, 9 AM $ 0.000705
+0.00%
$ 50,724 $ 598