MemePad Historical Data

MEPAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $ 0.000649
+0.00%
$ 46,687 $ 32
Aug 14, 9 PM $ 0.000649
+0.00%
$ 46,687 $ 32
Aug 14, 8 PM $ 0.000649
+0.00%
$ 46,687 $ 32
Aug 14, 7 PM $ 0.000649
+0.00%
$ 46,687 $ 32
Aug 14, 6 PM $ 0.000649
+0.00%
$ 46,687 $ 32
Aug 14, 5 PM $ 0.000649
+0.00%
$ 46,687 $ 32
Aug 14, 4 PM $ 0.000649
+0.00%
$ 46,687 $ 32
Aug 14, 3 PM $ 0.000649
+0.00%
$ 46,687 $ 41
Aug 14, 2 PM $ 0.000649
+0.00%
$ 46,687 $ 41
Aug 14, 1 PM $ 0.000649
+0.00%
$ 46,687 $ 19
Aug 14, 12 PM $ 0.000649
+0.00%
$ 46,687 $ 19
Aug 14, 11 AM $ 0.000649
+0.00%
$ 46,687 $ 28
Aug 14, 10 AM $ 0.000649
+0.00%
$ 46,687 $ 29
Aug 14, 9 AM $ 0.000649
-0.07%
$ 46,687 $ 18
Aug 14, 8 AM $ 0.000649
+0.07%
$ 46,720 $ 18
Aug 14, 7 AM $ 0.000649
+0.00%
$ 46,687 $ 18
Aug 14, 6 AM $ 0.000649
+0.00%
$ 46,687 $ 18
Aug 14, 5 AM $ 0.000649
+0.00%
$ 46,687 $ 18
Aug 14, 4 AM $ 0.000649
+0.00%
$ 46,687 $ 18
Aug 14, 3 AM $ 0.000649
+0.00%
$ 46,687 $ 18
Aug 14, 2 AM $ 0.000649
+0.00%
$ 46,687 $ 18
Aug 14, 1 AM $ 0.000649
+0.00%
$ 46,687 $ 18
Aug 14, 12 AM $ 0.000649
+0.00%
$ 46,687 $ 18
Aug 13, 11 PM $ 0.000649
+0.00%
$ 46,687 $ 18
Aug 13, 10 PM $ 0.000649
+0.00%
$ 46,687 $ 18
Aug 13, 9 PM $ 0.000649
+0.00%
$ 46,687 $ 18
Aug 13, 8 PM $ 0.000649
+0.00%
$ 46,687 $ 18
Aug 13, 7 PM $ 0.000649
+0.00%
$ 46,687 $ 18
Aug 13, 6 PM $ 0.000649
+0.00%
$ 46,687 $ 18
Aug 13, 5 PM $ 0.000649
+0.00%
$ 46,687 $ 20
Aug 13, 4 PM $ 0.000649
-0.60%
$ 46,687 $ 32
Aug 13, 3 PM $ 0.000653
+0.00%
$ 46,968 $ 23
Aug 13, 2 PM $ 0.000653
+0.00%
$ 46,968 $ 27
Aug 13, 1 PM $ 0.000653
+0.00%
$ 46,968 $ 27
Aug 13, 12 PM $ 0.000653
-0.23%
$ 46,968 $ 27
Aug 13, 11 AM $ 0.000654
+0.00%
$ 47,076 $ 31
Aug 13, 10 AM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 13, 9 AM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 13, 8 AM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 13, 7 AM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 13, 6 AM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 13, 5 AM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 13, 4 AM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 13, 3 AM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 13, 2 AM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 13, 1 AM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 13, 12 AM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 12, 11 PM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 12, 10 PM $ 0.000654
+0.00%
$ 47,076 $ 38
Aug 12, 9 PM $ 0.000654
+0.00%
$ 47,076 $ 38