MemePad Historical Data

MEPAD Page 2
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000683
+0.47%
$ 49,184 $ 9,330
Apr 14, 2 PM $ 0.00068
-0.22%
$ 48,954 $ 9,341
Apr 14, 1 PM $ 0.000682
+0.28%
$ 49,062 $ 9,333
Apr 14, 12 PM $ 0.00068
+0.21%
$ 48,925 $ 9,277
Apr 14, 11 AM $ 0.000678
+0.00%
$ 48,825 $ 9,282
Apr 14, 10 AM $ 0.000678
+0.00%
$ 48,825 $ 9,264
Apr 14, 9 AM $ 0.000678
-0.21%
$ 48,825 $ 9,133
Apr 14, 8 AM $ 0.00068
+0.22%
$ 48,925 $ 9,230
Apr 14, 7 AM $ 0.00068
+0.22%
$ 48,925 $ 9,147
Apr 14, 6 AM $ 0.000678
-0.22%
$ 48,817 $ 9,191
Apr 14, 5 AM $ 0.00068
+0.00%
$ 48,925 $ 9,238
Apr 14, 4 AM $ 0.00068
+0.00%
$ 48,925 $ 9,275
Apr 14, 3 AM $ 0.00068
+0.00%
$ 48,925 $ 9,226
Apr 14, 2 AM $ 0.00068
+0.22%
$ 48,925 $ 9,139
Apr 14, 1 AM $ 0.000678
-0.22%
$ 48,817 $ 9,217
Apr 14, 12 AM $ 0.00068
+0.16%
$ 48,925 $ 9,284
Apr 13, 11 PM $ 0.000679
+0.06%
$ 48,846 $ 9,323
Apr 13, 10 PM $ 0.000678
+0.91%
$ 48,817 $ 9,303
Apr 13, 9 PM $ 0.000672
+0.00%
$ 48,378 $ 9,369
Apr 13, 8 PM $ 0.000672
+0.22%
$ 48,378 $ 9,318
Apr 13, 7 PM $ 0.000671
+0.00%
$ 48,271 $ 9,333
Apr 13, 6 PM $ 0.000671
+0.00%
$ 48,271 $ 9,371
Apr 13, 5 PM $ 0.000671
+0.00%
$ 48,271 $ 9,350
Apr 13, 4 PM $ 0.000671
+0.00%
$ 48,271 $ 9,312
Apr 13, 3 PM $ 0.000671
-0.22%
$ 48,271 $ 9,354
Apr 13, 2 PM $ 0.000672
+0.00%
$ 48,378 $ 9,364
Apr 13, 1 PM $ 0.000672
+0.00%
$ 48,378 $ 9,505
Apr 13, 12 PM $ 0.000672
+0.22%
$ 48,378 $ 9,570
Apr 13, 11 AM $ 0.000671
+0.00%
$ 48,271 $ 9,570
Apr 13, 10 AM $ 0.000671
-0.22%
$ 48,271 $ 9,542
Apr 13, 9 AM $ 0.000671
+1.40%
$ 48,270 $ 9,640
Apr 13, 8 AM $ 0.000661
+0.00%
$ 47,601 $ 9,484
Apr 13, 7 AM $ 0.000661
-0.02%
$ 47,601 $ 9,557
Apr 13, 6 AM $ 0.000662
+0.00%
$ 47,608 $ 9,538
Apr 13, 5 AM $ 0.000662
+0.08%
$ 47,608 $ 9,475
Apr 13, 4 AM $ 0.000661
-0.08%
$ 47,573 $ 9,501
Apr 13, 3 AM $ 0.000662
+0.08%
$ 47,608 $ 9,368
Apr 13, 2 AM $ 0.000661
+0.00%
$ 47,573 $ 9,370
Apr 13, 1 AM $ 0.000661
+0.00%
$ 47,573 $ 9,373
Apr 13, 12 AM $ 0.000661
-0.90%
$ 47,573 $ 9,338
Apr 12, 11 PM $ 0.000667
-0.12%
$ 48,004 $ 9,439
Apr 12, 10 PM $ 0.000668
+0.12%
$ 48,062 $ 9,407
Apr 12, 9 PM $ 0.000667
-0.22%
$ 48,004 $ 9,324
Apr 12, 8 PM $ 0.000669
+0.00%
$ 48,112 $ 9,346
Apr 12, 7 PM $ 0.000669
+0.22%
$ 48,112 $ 9,340
Apr 12, 6 PM $ 0.000667
-0.22%
$ 48,004 $ 9,265
Apr 12, 5 PM $ 0.000669
+0.00%
$ 48,112 $ 9,252
Apr 12, 4 PM $ 0.000669
+0.00%
$ 48,112 $ 9,299
Apr 12, 3 PM $ 0.000669
+0.22%
$ 48,112 $ 9,330
Apr 12, 2 PM $ 0.000667
-0.83%
$ 48,004 $ 9,314