MemePad Historical Data

MEPAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00741
-41.02%
$ -- $ 2.08 million
Jan 2022 $ 0.0126
-41.97%
$ -- $ 4.8 million
Dec 2021 $ 0.0217
-74.80%
$ -- $ 4.06 million
Nov 2021 $ 0.0863
+39.13%
$ -- $ 11.8 million
Sep 2021 $ 0.012
-4.76%
$ -- $ 2.47 million
Aug 2021 $ 0.0125
-31.69%
$ 899,495 $ 7.64 million
Jul 2021 $ 0.0113
-68.57%
$ 813,242 $ 13.35 million
Jun 2021 $ 0.0361
-69.47%
$ 2.39 million $ 14.41 million
May 2021 $ 0.173
-47.88%
$ 10.58 million $ 5 million
Download