MemePad Historical Data

MEPAD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000642
+0.00%
$ 46,234 $ 21
Jul 2, 3 AM $ 0.000642
+0.00%
$ 46,234 $ 27
Jul 2, 2 AM $ 0.000642
+0.00%
$ 46,234 $ 36
Jul 2, 1 AM $ 0.000642
+0.00%
$ 46,234 $ 81
Jul 2, 12 AM $ 0.000642
+0.00%
$ 46,234 $ 139
Jul 1, 11 PM $ 0.000642
+0.00%
$ 46,234 $ 141
Jul 1, 10 PM $ 0.000642
+0.00%
$ 46,234 $ 141
Jul 1, 9 PM $ 0.000642
+0.74%
$ 46,234 $ 141
Jul 1, 8 PM $ 0.000638
+0.00%
$ 45,896 $ 138
Jul 1, 7 PM $ 0.000638
+0.00%
$ 45,896 $ 141
Jul 1, 6 PM $ 0.000638
+0.00%
$ 45,896 $ 141
Jul 1, 5 PM $ 0.000638
+0.00%
$ 45,896 $ 161
Jul 1, 4 PM $ 0.000638
+0.00%
$ 45,896 $ 154
Jul 1, 3 PM $ 0.000638
-0.75%
$ 45,896 $ 154
Jul 1, 2 PM $ 0.000643
+0.00%
$ 46,241 $ 239
Jul 1, 1 PM $ 0.000643
+0.00%
$ 46,241 $ 290
Jul 1, 12 PM $ 0.000643
+1.04%
$ 46,241 $ 305
Jul 1, 11 AM $ 0.000636
+0.00%
$ 45,766 $ 303
Jul 1, 10 AM $ 0.000636
+0.00%
$ 45,766 $ 303
Jul 1, 9 AM $ 0.000636
+0.00%
$ 45,766 $ 303
Jul 1, 8 AM $ 0.000636
+0.00%
$ 45,766 $ 303
Jul 1, 7 AM $ 0.000636
+0.00%
$ 45,766 $ 311
Jul 1, 6 AM $ 0.000636
+0.00%
$ 45,766 $ 311
Jul 1, 5 AM $ 0.000636
+0.00%
$ 45,766 $ 311
Jul 1, 4 AM $ 0.000636
+0.00%
$ 45,766 $ 311
Jul 1, 3 AM $ 0.000636
-2.47%
$ 45,766 $ 305
Jul 1, 2 AM $ 0.000652
+1.02%
$ 46,925 $ 301
Jul 1, 1 AM $ 0.000645
+2.41%
$ 46,450 $ 261
Jul 1, 12 AM $ 0.00063
+0.11%
$ 45,356 $ 237
Jun 30, 11 PM $ 0.00063
+0.00%
$ 45,306 $ 234
Jun 30, 10 PM $ 0.00063
+0.00%
$ 45,306 $ 234
Jun 30, 9 PM $ 0.00063
+0.00%
$ 45,306 $ 234
Jun 30, 8 PM $ 0.00063
-0.29%
$ 45,306 $ 234
Jun 30, 7 PM $ 0.000631
+0.29%
$ 45,439 $ 231
Jun 30, 6 PM $ 0.00063
+0.05%
$ 45,306 $ 231
Jun 30, 5 PM $ 0.000629
+2.34%
$ 45,281 $ 232
Jun 30, 4 PM $ 0.000615
+0.68%
$ 44,246 $ 231
Jun 30, 3 PM $ 0.000611
-4.32%
$ 43,946 $ 209
Jun 30, 2 PM $ 0.000638
+0.00%
$ 45,932 $ 116
Jun 30, 1 PM $ 0.000638
-2.37%
$ 45,932 $ 81
Jun 30, 12 PM $ 0.000654
+0.09%
$ 47,047 $ 65
Jun 30, 11 AM $ 0.000653
+0.00%
$ 47,003 $ 65
Jun 30, 10 AM $ 0.000653
-0.09%
$ 47,003 $ 65
Jun 30, 9 AM $ 0.000654
+0.00%
$ 47,047 $ 58
Jun 30, 8 AM $ 0.000654
-0.94%
$ 47,047 $ 58
Jun 30, 7 AM $ 0.00066
+0.00%
$ 47,493 $ 50
Jun 30, 6 AM $ 0.00066
+0.00%
$ 47,493 $ 50
Jun 30, 5 AM $ 0.00066
+0.00%
$ 47,493 $ 50
Jun 30, 4 AM $ 0.00066
+0.00%
$ 47,493 $ 50
Jun 30, 3 AM $ 0.00066
+3.40%
$ 47,493 $ 50