MemePad Historical Data

MEPAD Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00172
-2.96%
$ 123,577 $ 32,434
May 14, 2023 $ 0.00177
+0.38%
$ 127,328 $ 28,567
May 13, 2023 $ 0.00176
+2.29%
$ 126,960 $ 33,254
May 12, 2023 $ 0.00172
-0.62%
$ 124,114 $ 14,951
May 11, 2023 $ 0.00174
+0.44%
$ 124,854 $ 30,487
May 10, 2023 $ 0.00173
-1.54%
$ 124,283 $ 27,998
May 9, 2023 $ 0.00173
-1.83%
$ 124,406 $ 183,361
May 8, 2023 $ 0.00176
-4.79%
$ 126,543 $ 200,171
May 7, 2023 $ 0.00185
-0.91%
$ 132,858 $ 26,507
May 6, 2023 $ 0.00186
-1.98%
$ 133,951 $ 27,869
May 5, 2023 $ 0.0019
-2.61%
$ 136,847 $ 30,810
May 4, 2023 $ 0.00196
+1.72%
$ 140,848 $ 27,498
May 3, 2023 $ 0.00193
-2.86%
$ 138,934 $ 53,193
May 2, 2023 $ 0.00198
-16.81%
$ 142,804 $ 42,489
May 1, 2023 $ 0.00239
-5.79%
$ 171,633 $ 40,141
Apr 30, 2023 $ 0.00253
-6.81%
$ 182,099 $ 35,305
Apr 29, 2023 $ 0.00272
+0.61%
$ 195,407 $ 63,885
Apr 28, 2023 $ 0.0027
-7.05%
$ 194,309 $ 52,629
Apr 27, 2023 $ 0.0029
+1.88%
$ 208,660 $ 32,989
Apr 26, 2023 $ 0.00286
-1.96%
$ 205,505 $ 29,273
Apr 25, 2023 $ 0.0029
-0.99%
$ 208,568 $ 39,057
Apr 24, 2023 $ 0.00292
-2.30%
$ 210,413 $ 52,920
Apr 23, 2023 $ 0.00299
-1.69%
$ 215,136 $ 30,763
Apr 22, 2023 $ 0.00304
-0.12%
$ 218,728 $ 52,519
Apr 21, 2023 $ 0.003
-0.04%
$ 215,561 $ 53,938
Apr 20, 2023 $ 0.00299
-9.29%
$ 215,428 $ 80,514
Apr 19, 2023 $ 0.0033
-8.07%
$ 237,153 $ 97,991
Apr 18, 2023 $ 0.00358
-1.22%
$ 257,885 $ 54,538
Apr 17, 2023 $ 0.00362
-5.84%
$ 260,714 $ 87,858
Apr 16, 2023 $ 0.00383
+0.82%
$ 275,962 $ 110,469
Apr 15, 2023 $ 0.0038
+1.31%
$ 273,755 $ 46,061
Apr 14, 2023 $ 0.00376
-1.41%
$ 270,758 $ 47,656
Apr 13, 2023 $ 0.00383
+0.03%
$ 275,587 $ 57,119
Apr 12, 2023 $ 0.00384
+1.34%
$ 276,543 $ 71,900
Apr 11, 2023 $ 0.00379
-3.49%
$ 272,643 $ 62,200
Apr 10, 2023 $ 0.00391
+1.34%
$ 281,374 $ 37,338
Apr 9, 2023 $ 0.00386
+0.53%
$ 277,890 $ 75,422
Apr 8, 2023 $ 0.00384
-0.10%
$ 276,051 $ 66,502
Apr 7, 2023 $ 0.00383
+0.98%
$ 275,929 $ 41,685
Apr 6, 2023 $ 0.00381
-0.05%
$ 273,954 $ 80,805
Apr 5, 2023 $ 0.00381
+0.51%
$ 274,421 $ 76,997
Apr 4, 2023 $ 0.00378
-0.68%
$ 272,298 $ 42,720
Apr 3, 2023 $ 0.00381
-1.82%
$ 273,859 $ 74,413
Apr 2, 2023 $ 0.00387
+8.38%
$ 278,695 $ 82,018
Apr 1, 2023 $ 0.00357
-0.72%
$ 256,741 $ 46,413
Mar 31, 2023 $ 0.0036
+1.49%
$ 258,818 $ 77,490
Mar 30, 2023 $ 0.00354
-0.06%
$ 254,908 $ 34,282
Mar 29, 2023 $ 0.00354
-2.47%
$ 255,077 $ 60,372
Mar 28, 2023 $ 0.00363
+1.87%
$ 261,541 $ 47,248
Mar 27, 2023 $ 0.00357
-0.79%
$ 256,681 $ 55,533