MemePad Historical Data

MEPAD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000694
-0.01%
$ 49,947 $ 8,824
Mar 8, 2 AM $ 0.000694
+0.12%
$ 49,954 $ 8,488
Mar 8, 1 AM $ 0.000693
-0.12%
$ 49,897 $ 8,547
Mar 8, 12 AM $ 0.000693
-0.12%
$ 49,897 $ 8,487
Mar 7, 11 PM $ 0.000694
+0.12%
$ 49,954 $ 8,544
Mar 7, 10 PM $ 0.000693
+0.00%
$ 49,897 $ 8,594
Mar 7, 9 PM $ 0.000693
-0.12%
$ 49,897 $ 8,720
Mar 7, 8 PM $ 0.000694
-0.01%
$ 49,954 $ 8,753
Mar 7, 7 PM $ 0.000694
+0.00%
$ 49,962 $ 8,709
Mar 7, 6 PM $ 0.000694
+0.00%
$ 49,962 $ 8,706
Mar 7, 5 PM $ 0.000694
-0.07%
$ 49,962 $ 8,756
Mar 7, 4 PM $ 0.000695
-0.69%
$ 49,998 $ 8,686
Mar 7, 3 PM $ 0.0007
+0.00%
$ 50,343 $ 8,701
Mar 7, 2 PM $ 0.0007
-0.23%
$ 50,343 $ 8,758
Mar 7, 1 PM $ 0.000701
+0.00%
$ 50,458 $ 8,817
Mar 7, 12 PM $ 0.000701
+0.23%
$ 50,458 $ 8,953
Mar 7, 11 AM $ 0.000701
+0.00%
$ 50,458 $ 8,932
Mar 7, 10 AM $ 0.000701
+0.23%
$ 50,458 $ 8,811
Mar 7, 9 AM $ 0.0007
-0.23%
$ 50,343 $ 8,992
Mar 7, 8 AM $ 0.000701
+0.00%
$ 50,458 $ 8,984
Mar 7, 7 AM $ 0.000701
+0.00%
$ 50,458 $ 8,993
Mar 7, 6 AM $ 0.000701
+0.23%
$ 50,458 $ 8,967
Mar 7, 5 AM $ 0.0007
+0.00%
$ 50,343 $ 8,991
Mar 7, 4 AM $ 0.0007
-0.23%
$ 50,343 $ 8,855
Mar 7, 3 AM $ 0.000701
+0.00%
$ 50,458 $ 8,954
Mar 7, 2 AM $ 0.000701
+0.23%
$ 50,458 $ 8,956
Mar 7, 1 AM $ 0.0007
+0.00%
$ 50,343 $ 8,850
Mar 7, 12 AM $ 0.0007
+0.00%
$ 50,343 $ 9,284
Mar 6, 11 PM $ 0.0007
+0.00%
$ 50,343 $ 9,265
Mar 6, 10 PM $ 0.0007
-0.23%
$ 50,343 $ 9,204
Mar 6, 9 PM $ 0.000701
+0.23%
$ 50,458 $ 9,041
Mar 6, 8 PM $ 0.000701
-0.04%
$ 50,458 $ 9,045
Mar 6, 7 PM $ 0.000701
+0.54%
$ 50,476 $ 9,002
Mar 6, 6 PM $ 0.000698
-0.57%
$ 50,206 $ 8,665
Mar 6, 5 PM $ 0.000703
-0.57%
$ 50,609 $ 8,543
Mar 6, 4 PM $ 0.000709
+0.21%
$ 51,005 $ 8,697
Mar 6, 3 PM $ 0.000707
-0.21%
$ 50,897 $ 8,725
Mar 6, 2 PM $ 0.000709
+0.00%
$ 51,005 $ 8,678
Mar 6, 1 PM $ 0.000709
+0.21%
$ 51,005 $ 8,527
Mar 6, 12 PM $ 0.000707
-0.88%
$ 50,899 $ 8,485
Mar 6, 11 AM $ 0.000714
+0.00%
$ 51,353 $ 8,525
Mar 6, 10 AM $ 0.000714
-1.59%
$ 51,350 $ 8,550
Mar 6, 9 AM $ 0.000725
+0.00%
$ 52,178 $ 8,760
Mar 6, 8 AM $ 0.000725
+0.00%
$ 52,178 $ 8,874
Mar 6, 7 AM $ 0.000725
+0.22%
$ 52,178 $ 8,874
Mar 6, 6 AM $ 0.000723
-0.22%
$ 52,063 $ 8,948
Mar 6, 5 AM $ 0.000725
+0.20%
$ 52,178 $ 9,001
Mar 6, 4 AM $ 0.000724
+0.02%
$ 52,075 $ 9,035
Mar 6, 3 AM $ 0.000723
-0.93%
$ 52,063 $ 8,644
Mar 6, 2 AM $ 0.00073
+0.00%
$ 52,552 $ 8,586