MemePad Historical Data

MEPAD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.00066
+3.40%
$ 47,493 $ 50
Jun 30, 2 AM $ 0.000638
-1.56%
$ 45,932 $ 47
Jun 30, 1 AM $ 0.000648
+0.00%
$ 46,659 $ 40
Jun 30, 12 AM $ 0.000648
+0.00%
$ 46,659 $ 40
Jun 29, 11 PM $ 0.000648
+0.00%
$ 46,659 $ 40
Jun 29, 10 PM $ 0.000648
-0.10%
$ 46,659 $ 40
Jun 29, 9 PM $ 0.000649
+0.09%
$ 46,703 $ 40
Jun 29, 8 PM $ 0.000648
+0.00%
$ 46,659 $ 44
Jun 29, 7 PM $ 0.000648
-0.25%
$ 46,659 $ 45
Jun 29, 6 PM $ 0.00065
+2.32%
$ 46,775 $ 49
Jun 29, 5 PM $ 0.000635
+0.00%
$ 45,716 $ 25
Jun 29, 4 PM $ 0.000635
+0.00%
$ 45,716 $ 25
Jun 29, 3 PM $ 0.000635
+0.00%
$ 45,716 $ 25
Jun 29, 2 PM $ 0.000635
-0.98%
$ 45,716 $ 25
Jun 29, 1 PM $ 0.000642
+0.00%
$ 46,169 $ 18
Jun 29, 12 PM $ 0.000642
+0.00%
$ 46,169 $ 30
Jun 29, 11 AM $ 0.000642
+0.00%
$ 46,169 $ 30
Jun 29, 10 AM $ 0.000642
-0.28%
$ 46,169 $ 30
Jun 29, 9 AM $ 0.000643
+0.00%
$ 46,299 $ 30
Jun 29, 8 AM $ 0.000643
+0.28%
$ 46,299 $ 30
Jun 29, 7 AM $ 0.000642
+0.00%
$ 46,169 $ 30
Jun 29, 6 AM $ 0.000642
+0.00%
$ 46,169 $ 30
Jun 29, 5 AM $ 0.000642
+0.00%
$ 46,169 $ 30
Jun 29, 4 AM $ 0.000642
+0.00%
$ 46,169 $ 30
Jun 29, 3 AM $ 0.000642
-0.25%
$ 46,169 $ 30
Jun 29, 2 AM $ 0.000643
+0.47%
$ 46,284 $ 30
Jun 29, 1 AM $ 0.00064
+0.00%
$ 46,069 $ 28
Jun 29, 12 AM $ 0.00064
+0.00%
$ 46,069 $ 28
Jun 28, 11 PM $ 0.00064
-0.26%
$ 46,069 $ 28
Jun 28, 10 PM $ 0.000642
+0.26%
$ 46,188 $ 28
Jun 28, 9 PM $ 0.00064
+0.00%
$ 46,069 $ 24
Jun 28, 8 PM $ 0.00064
-0.77%
$ 46,069 $ 24
Jun 28, 7 PM $ 0.000645
-0.13%
$ 46,424 $ 23
Jun 28, 6 PM $ 0.000646
+1.59%
$ 46,486 $ 17
Jun 28, 5 PM $ 0.000636
+0.00%
$ 45,760 $ 16
Jun 28, 4 PM $ 0.000636
+0.00%
$ 45,760 $ 16
Jun 28, 3 PM $ 0.000636
+0.00%
$ 45,759 $ 16
Jun 28, 2 PM $ 0.000636
+0.02%
$ 45,759 $ 16
Jun 28, 1 PM $ 0.000636
-3.77%
$ 45,752 $ 12
Jun 28, 10 AM $ 0.000653
+0.00%
$ 47,026 $ 2
Jun 28, 9 AM $ 0.000653
+0.00%
$ 47,026 $ 16
Jun 28, 8 AM $ 0.000653
+0.00%
$ 47,026 $ 60
Jun 28, 7 AM $ 0.000653
+0.00%
$ 47,026 $ 104
Jun 28, 6 AM $ 0.000653
+0.00%
$ 47,026 $ 152
Jun 28, 5 AM $ 0.000653
+0.00%
$ 47,026 $ 201
Jun 28, 4 AM $ 0.000653
+0.00%
$ 47,026 $ 221
Jun 28, 3 AM $ 0.000653
+0.00%
$ 47,026 $ 253
Jun 28, 2 AM $ 0.000653
+0.00%
$ 47,026 $ 289
Jun 28, 1 AM $ 0.000653
+0.00%
$ 47,026 $ 331
Jun 28, 12 AM $ 0.000654
+0.00%
$ 47,026 $ 376