Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.00172
-0.48%
$123,632 $10,286
Jul 19, 2023 $0.00173
+2.38%
$124,239 $12,899
Jul 18, 2023 $0.00169
+2.31%
$121,288 $14,152
Jul 17, 2023 $0.00165
-2.86%
$118,509 $14,039
Jul 16, 2023 $0.0017
+1.85%
$122,229 $12,149
Jul 15, 2023 $0.00167
-4.19%
$120,015 $9,025
Jul 14, 2023 $0.00174
+0.72%
$125,177 $7,599
Jul 13, 2023 $0.00173
+8.35%
$124,507 $5,722
Jul 12, 2023 $0.0016
+0.27%
$115,399 $32,580
Jul 11, 2023 $0.0016
-0.84%
$115,190 $20,649
Jul 10, 2023 $0.00161
+1.49%
$116,098 $14,545
Jul 9, 2023 $0.00159
+1.44%
$114,557 $34,949
Jul 8, 2023 $0.00157
+0.24%
$113,134 $31,183
Jul 7, 2023 $0.00157
-0.30%
$113,044 $19,894
Jul 6, 2023 $0.00158
-0.92%
$113,637 $31,384
Jul 5, 2023 $0.00159
+0.46%
$114,290 $27,902
Jul 4, 2023 $0.00159
+0.73%
$114,430 $20,105
Jul 3, 2023 $0.00158
+0.02%
$113,621 $11,114
Jul 2, 2023 $0.00159
-13.09%
$114,075 $11,700
Jul 1, 2023 $0.00184
+13.99%
$132,383 $7,495
Jun 30, 2023 $0.00161
+2.52%
$115,926 $20,910
Jun 29, 2023 $0.00157
-1.42%
$113,107 $14,629
Jun 28, 2023 $0.00159
+16.78%
$114,748 $29,392
Jun 27, 2023 $0.00136
+0.26%
$98,150 $11,013
Jun 26, 2023 $0.00136
-0.32%
$98,005 $14,552
Jun 25, 2023 $0.00136
-2.13%
$98,002 $11,508
Jun 24, 2023 $0.00139
-0.23%
$99,973 $23,134
Jun 23, 2023 $0.00139
+0.89%
$100,315 $31,847
Jun 22, 2023 $0.00139
-0.16%
$99,772 $34,251
Jun 21, 2023 $0.00139
+1.33%
$99,967 $23,862
Jun 20, 2023 $0.00137
+0.53%
$98,765 $32,593
Jun 19, 2023 $0.00137
-0.95%
$98,477 $26,217
Jun 18, 2023 $0.00139
+2.03%
$99,736 $21,337
Jun 17, 2023 $0.00136
+0.33%
$97,931 $18,140
Jun 16, 2023 $0.00137
-2.82%
$98,326 $12,399
Jun 15, 2023 $0.0014
-0.04%
$101,078 $25,149
Jun 14, 2023 $0.00141
-0.34%
$101,123 $20,263
Jun 13, 2023 $0.00141
-0.35%
$101,564 $23,169
Jun 12, 2023 $0.00142
-0.18%
$101,896 $20,819
Jun 11, 2023 $0.00142
+0.81%
$101,835 $20,261
Jun 10, 2023 $0.00141
-14.13%
$101,118 $24,587
Jun 9, 2023 $0.00163
+0.58%
$117,145 $61,016
Jun 8, 2023 $0.00162
-0.84%
$116,648 $24,484
Jun 7, 2023 $0.00163
+0.38%
$117,586 $21,696
Jun 6, 2023 $0.00162
-1.18%
$116,792 $21,262
Jun 5, 2023 $0.00163
-0.62%
$117,604 $13,519
Jun 4, 2023 $0.00164
+0.45%
$117,907 $35,724
Jun 3, 2023 $0.00163
-0.33%
$117,277 $27,332
Jun 2, 2023 $0.00163
+0.02%
$117,632 $10,971
Jun 1, 2023 $0.00163
+1.37%
$117,566 $28,872