MemePad Historical Data

MEPAD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0036
+0.95%
$ 258,805 $ 48,672
Mar 25, 2023 $ 0.00356
-0.21%
$ 256,196 $ 45,396
Mar 24, 2023 $ 0.00356
-0.77%
$ 256,456 $ 42,462
Mar 23, 2023 $ 0.00359
+1.68%
$ 258,330 $ 58,930
Mar 22, 2023 $ 0.00353
-5.61%
$ 253,982 $ 35,100
Mar 21, 2023 $ 0.00374
-0.41%
$ 269,402 $ 38,597
Mar 20, 2023 $ 0.00376
+0.63%
$ 270,346 $ 84,712
Mar 19, 2023 $ 0.00374
-1.83%
$ 269,156 $ 62,725
Mar 18, 2023 $ 0.00381
+0.44%
$ 274,261 $ 79,027
Mar 17, 2023 $ 0.00379
+3.00%
$ 272,966 $ 137,388
Mar 16, 2023 $ 0.00368
-7.31%
$ 264,938 $ 88,198
Mar 15, 2023 $ 0.00398
-3.37%
$ 286,557 $ 345,636
Mar 14, 2023 $ 0.00412
-7.98%
$ 296,655 $ 137,518
Mar 13, 2023 $ 0.00448
+13.94%
$ 322,681 $ 119,313
Mar 12, 2023 $ 0.00393
+13.28%
$ 283,019 $ 69,258
Mar 11, 2023 $ 0.00347
-2.92%
$ 249,965 $ 103,545
Mar 10, 2023 $ 0.00358
-5.58%
$ 257,275 $ 251,124
Mar 9, 2023 $ 0.00377
-31.17%
$ 271,638 $ 229,353
Mar 8, 2023 $ 0.00554
-22.29%
$ 398,642 $ 722,827
Mar 7, 2023 $ 0.00714
-1.31%
$ 513,981 $ 149,600
Mar 6, 2023 $ 0.00721
-0.70%
$ 518,559 $ 131,550
Mar 5, 2023 $ 0.00725
+0.57%
$ 521,954 $ 91,773
Mar 4, 2023 $ 0.00722
+0.17%
$ 519,223 $ 102,632
Mar 3, 2023 $ 0.00722
-1.97%
$ 519,325 $ 100,196
Mar 2, 2023 $ 0.00736
+0.82%
$ 529,727 $ 98,812
Mar 1, 2023 $ 0.00728
-5.93%
$ 524,077 $ 99,121
Feb 28, 2023 $ 0.00779
+2.65%
$ 560,537 $ 162,453
Feb 27, 2023 $ 0.00744
+3.77%
$ 535,363 $ 86,750
Feb 26, 2023 $ 0.00716
-11.44%
$ 515,331 $ 104,781
Feb 25, 2023 $ 0.00805
-6.08%
$ 579,125 $ 116,911
Feb 24, 2023 $ 0.0085
+4.42%
$ 611,317 $ 411,026
Feb 23, 2023 $ 0.0082
+1.38%
$ 590,037 $ 117,508
Feb 22, 2023 $ 0.00809
-4.81%
$ 582,111 $ 70,692
Feb 21, 2023 $ 0.00851
-9.60%
$ 612,409 $ 8,154
Feb 20, 2023 $ 0.00943
-2.10%
$ 678,234 $ 101,576
Feb 19, 2023 $ 0.00963
+19.34%
$ 692,843 $ 58,121
Feb 18, 2023 $ 0.00807
+2.41%
$ 580,506 $ 66,315
Feb 17, 2023 $ 0.00788
+4.08%
$ 567,063 $ 68,944
Feb 16, 2023 $ 0.00758
-11.90%
$ 545,173 $ 81,464
Feb 15, 2023 $ 0.0086
+11.20%
$ 618,672 $ 118,009
Feb 14, 2023 $ 0.00776
+2.16%
$ 558,093 $ 43,411
Feb 13, 2023 $ 0.0076
-3.54%
$ 547,032 $ 18,180
Feb 12, 2023 $ 0.00786
-3.66%
$ 565,874 $ 14,383
Feb 11, 2023 $ 0.00816
-1.37%
$ 587,481 $ 80,641
Feb 10, 2023 $ 0.00828
+9.47%
$ 595,803 $ 63,146
Feb 9, 2023 $ 0.00756
-21.44%
$ 543,955 $ 49,452
Feb 8, 2023 $ 0.00962
+23.16%
$ 692,601 $ 113,573
Feb 7, 2023 $ 0.00781
+19.95%
$ 562,327 $ 94,018
Feb 6, 2023 $ 0.00654
-6.93%
$ 470,687 $ 35,636
Feb 5, 2023 $ 0.00683
-9.91%
$ 491,477 $ 30,810