MemePad Historical Data

MEPAD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000654
+0.00%
$ 47,026 $ 376
Jun 27, 10 PM $ 0.000653
+0.00%
$ 47,026 $ 376
Jun 27, 9 PM $ 0.000653
+0.00%
$ 47,026 $ 376
Jun 27, 8 PM $ 0.000653
+0.00%
$ 47,026 $ 376
Jun 27, 7 PM $ 0.000653
+0.00%
$ 47,026 $ 376
Jun 27, 6 PM $ 0.000653
+0.00%
$ 47,026 $ 376
Jun 27, 5 PM $ 0.000653
+0.00%
$ 47,026 $ 376
Jun 27, 4 PM $ 0.000653
+0.00%
$ 47,026 $ 382
Jun 27, 3 PM $ 0.000653
+0.00%
$ 47,026 $ 387
Jun 27, 2 PM $ 0.000653
+0.00%
$ 47,026 $ 394
Jun 27, 1 PM $ 0.000653
+0.00%
$ 47,026 $ 394
Jun 27, 12 PM $ 0.000653
-0.02%
$ 47,026 $ 394
Jun 27, 11 AM $ 0.000654
-0.71%
$ 47,037 $ 396
Jun 27, 10 AM $ 0.000654
-2.10%
$ 47,037 $ 395
Jun 27, 9 AM $ 0.000668
+0.00%
$ 48,047 $ 376
Jun 27, 8 AM $ 0.000668
+0.00%
$ 48,047 $ 332
Jun 27, 7 AM $ 0.000668
+0.00%
$ 48,047 $ 288
Jun 27, 6 AM $ 0.000668
+1.29%
$ 48,047 $ 247
Jun 27, 5 AM $ 0.000659
+0.00%
$ 47,436 $ 197
Jun 27, 4 AM $ 0.000659
+0.00%
$ 47,436 $ 177
Jun 27, 3 AM $ 0.000659
+0.00%
$ 47,436 $ 145
Jun 27, 2 AM $ 0.000659
+0.76%
$ 47,436 $ 120
Jun 27, 1 AM $ 0.000654
+0.65%
$ 47,076 $ 99
Jun 27, 12 AM $ 0.00065
+0.00%
$ 46,774 $ 50
Jun 26, 11 PM $ 0.00065
+0.00%
$ 46,774 $ 50
Jun 26, 10 PM $ 0.00065
+0.00%
$ 46,774 $ 50
Jun 26, 9 PM $ 0.00065
+0.00%
$ 46,774 $ 50
Jun 26, 8 PM $ 0.00065
+0.00%
$ 46,774 $ 50
Jun 26, 7 PM $ 0.00065
+0.00%
$ 46,774 $ 50
Jun 26, 6 PM $ 0.00065
+0.00%
$ 46,774 $ 50
Jun 26, 5 PM $ 0.00065
-1.72%
$ 46,774 $ 50
Jun 26, 4 PM $ 0.000661
+0.00%
$ 47,594 $ 44
Jun 26, 3 PM $ 0.000661
+0.12%
$ 47,594 $ 44
Jun 26, 2 PM $ 0.000661
+0.00%
$ 47,537 $ 37
Jun 26, 1 PM $ 0.000661
+0.00%
$ 47,537 $ 37
Jun 26, 12 PM $ 0.000661
+0.78%
$ 47,536 $ 53
Jun 26, 11 AM $ 0.000655
+0.00%
$ 47,169 $ 51
Jun 26, 10 AM $ 0.000656
+0.00%
$ 47,170 $ 51
Jun 26, 9 AM $ 0.000656
+0.00%
$ 47,170 $ 51
Jun 26, 8 AM $ 0.000655
+0.00%
$ 47,170 $ 51
Jun 26, 7 AM $ 0.000655
-0.17%
$ 47,170 $ 58
Jun 26, 6 AM $ 0.000657
+2.59%
$ 47,249 $ 64
Jun 26, 5 AM $ 0.00064
+0.00%
$ 46,054 $ 60
Jun 26, 4 AM $ 0.00064
+0.00%
$ 46,054 $ 188
Jun 26, 3 AM $ 0.00064
-1.34%
$ 46,054 $ 188
Jun 26, 2 AM $ 0.000649
-1.07%
$ 46,680 $ 177
Jun 26, 1 AM $ 0.000656
+0.00%
$ 47,184 $ 160
Jun 26, 12 AM $ 0.000656
+0.00%
$ 47,184 $ 281
Jun 25, 11 PM $ 0.000656
+0.00%
$ 47,184 $ 281
Jun 25, 10 PM $ 0.000656
+0.00%
$ 47,184 $ 281