MemePad Historical Data

MEPAD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.000656
+0.00%
$ 47,184 $ 297
Jun 25, 8 PM $ 0.000656
+0.79%
$ 47,184 $ 297
Jun 25, 7 PM $ 0.000651
-0.78%
$ 46,814 $ 297
Jun 25, 6 PM $ 0.000656
+0.00%
$ 47,184 $ 200
Jun 25, 5 PM $ 0.000656
+0.00%
$ 47,184 $ 200
Jun 25, 4 PM $ 0.000656
+0.00%
$ 47,184 $ 200
Jun 25, 3 PM $ 0.000656
+0.00%
$ 47,184 $ 248
Jun 25, 2 PM $ 0.000656
+0.00%
$ 47,184 $ 251
Jun 25, 1 PM $ 0.000656
+0.88%
$ 47,184 $ 414
Jun 25, 12 PM $ 0.00065
+0.00%
$ 46,774 $ 463
Jun 25, 11 AM $ 0.00065
+0.00%
$ 46,774 $ 463
Jun 25, 10 AM $ 0.00065
+3.28%
$ 46,774 $ 463
Jun 25, 9 AM $ 0.000629
+0.00%
$ 45,289 $ 463
Jun 25, 8 AM $ 0.000629
-2.64%
$ 45,289 $ 463
Jun 25, 7 AM $ 0.000646
-4.63%
$ 46,515 $ 375
Jun 25, 5 AM $ 0.0007
+0.00%
$ 50,385 $ 354
Jun 25, 4 AM $ 0.0007
+6.56%
$ 50,385 $ 354
Jun 25, 3 AM $ 0.000657
-0.36%
$ 47,285 $ 225
Jun 25, 2 AM $ 0.000659
+0.00%
$ 47,457 $ 225
Jun 25, 1 AM $ 0.000659
+1.46%
$ 47,457 $ 225
Jun 25, 12 AM $ 0.00065
+0.00%
$ 46,774 $ 221
Jun 24, 11 PM $ 0.00065
+0.00%
$ 46,774 $ 221
Jun 24, 10 PM $ 0.00065
+1.56%
$ 46,774 $ 221
Jun 24, 9 PM $ 0.00064
-0.68%
$ 46,054 $ 205
Jun 24, 8 PM $ 0.000644
+0.00%
$ 46,369 $ 205
Jun 24, 7 PM $ 0.000644
+0.08%
$ 46,369 $ 205
Jun 24, 6 PM $ 0.000644
-2.86%
$ 46,330 $ 201
Jun 24, 5 PM $ 0.000663
+0.00%
$ 47,693 $ 147
Jun 24, 4 PM $ 0.000663
-3.09%
$ 47,693 $ 147
Jun 24, 3 PM $ 0.000684
+0.00%
$ 49,213 $ 90
Jun 24, 2 PM $ 0.000684
+2.50%
$ 49,213 $ 86
Jun 24, 1 PM $ 0.000667
-4.55%
$ 48,011 $ 64
Jun 24, 7 AM $ 0.000686
+0.00%
$ 49,400 $ 2
Jun 24, 6 AM $ 0.000686
+0.00%
$ 49,400 $ 2
Jun 24, 5 AM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 24, 4 AM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 24, 3 AM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 24, 2 AM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 24, 1 AM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 24, 12 AM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 23, 11 PM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 23, 10 PM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 23, 9 PM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 23, 8 PM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 23, 7 PM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 23, 6 PM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 23, 5 PM $ 0.000686
+0.00%
$ 49,400 $ 156
Jun 23, 4 PM $ 0.000686
+0.00%
$ 49,400 $ 156
Jun 23, 3 PM $ 0.000686
+0.00%
$ 49,400 $ 156
Jun 23, 2 PM $ 0.000686
+0.00%
$ 49,400 $ 156