MemePad Historical Data

MEPAD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00758
-11.90%
$ 545,173 $ 81,464
Feb 15, 2023 $ 0.0086
+11.20%
$ 618,672 $ 118,009
Feb 14, 2023 $ 0.00776
+2.16%
$ 558,093 $ 43,411
Feb 13, 2023 $ 0.0076
-3.54%
$ 547,032 $ 18,180
Feb 12, 2023 $ 0.00786
-3.66%
$ 565,874 $ 14,383
Feb 11, 2023 $ 0.00816
-1.37%
$ 587,481 $ 80,641
Feb 10, 2023 $ 0.00828
+9.47%
$ 595,803 $ 63,146
Feb 9, 2023 $ 0.00756
-21.44%
$ 543,955 $ 49,452
Feb 8, 2023 $ 0.00962
+23.16%
$ 692,601 $ 113,573
Feb 7, 2023 $ 0.00781
+19.95%
$ 562,327 $ 94,018
Feb 6, 2023 $ 0.00654
-6.93%
$ 470,687 $ 35,636
Feb 5, 2023 $ 0.00683
-9.91%
$ 491,477 $ 30,810
Feb 4, 2023 $ 0.00759
-2.72%
$ 546,334 $ 33,982
Feb 3, 2023 $ 0.0078
-18.12%
$ 561,498 $ 136,223
Feb 2, 2023 $ 0.00954
+26.84%
$ 686,136 $ 251,846
Feb 1, 2023 $ 0.00716
-25.72%
$ 515,576 $ 108,942
Jan 31, 2023 $ 0.00965
+466.53%
$ 694,350 $ 958,370
Jan 30, 2023 $ 0.00171
-3.07%
$ 122,815 $ 11,938
Jan 29, 2023 $ 0.00176
+3.48%
$ 126,877 $ 12,296
Jan 28, 2023 $ 0.0017
-1.63%
$ 122,485 $ 12,595
Jan 27, 2023 $ 0.00173
+1.00%
$ 124,268 $ 11,801
Jan 26, 2023 $ 0.00171
-1.60%
$ 123,142 $ 12,909
Jan 25, 2023 $ 0.00173
+1.07%
$ 124,575 $ 13,935
Jan 24, 2023 $ 0.00172
+0.52%
$ 124,019 $ 13,166
Jan 23, 2023 $ 0.00171
+0.89%
$ 123,369 $ 11,804
Jan 22, 2023 $ 0.0017
-0.72%
$ 122,204 $ 12,207
Jan 21, 2023 $ 0.00172
-1.25%
$ 123,754 $ 13,249
Jan 20, 2023 $ 0.00174
+5.07%
$ 125,271 $ 12,255
Jan 19, 2023 $ 0.00166
+0.86%
$ 119,240 $ 12,219
Jan 18, 2023 $ 0.00165
-3.00%
$ 118,413 $ 13,123
Jan 17, 2023 $ 0.0017
+4.82%
$ 122,280 $ 21,056
Jan 16, 2023 $ 0.00162
+1.86%
$ 116,378 $ 12,821
Jan 15, 2023 $ 0.00159
-1.64%
$ 114,577 $ 13,565
Jan 14, 2023 $ 0.00162
+5.72%
$ 116,543 $ 13,646
Jan 13, 2023 $ 0.00153
+1.84%
$ 110,383 $ 12,274
Jan 12, 2023 $ 0.00151
-0.21%
$ 108,416 $ 12,605
Jan 11, 2023 $ 0.0015
+1.40%
$ 108,188 $ 12,307
Jan 10, 2023 $ 0.00148
+0.98%
$ 106,734 $ 12,932
Jan 9, 2023 $ 0.00147
+0.83%
$ 105,475 $ 13,821
Jan 8, 2023 $ 0.00142
+1.90%
$ 102,516 $ 13,210
Jan 7, 2023 $ 0.0014
+2.62%
$ 100,813 $ 11,255
Jan 6, 2023 $ 0.00137
+0.33%
$ 98,546 $ 12,575
Jan 5, 2023 $ 0.00137
-0.37%
$ 98,603 $ 12,266
Jan 4, 2023 $ 0.00137
+5.24%
$ 98,858 $ 12,729
Jan 3, 2023 $ 0.0013
+1.41%
$ 93,722 $ 11,725
Jan 2, 2023 $ 0.00129
+0.98%
$ 92,551 $ 12,517
Jan 1, 2023 $ 0.00128
-2.08%
$ 91,797 $ 12,283
Dec 31, 2022 $ 0.0013
+0.09%
$ 93,527 $ 12,322
Dec 30, 2022 $ 0.0013
-2.24%
$ 93,379 $ 12,079
Dec 29, 2022 $ 0.00133
+1.28%
$ 95,973 $ 13,850