MemePad Historical Data

MEPAD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000686
+0.10%
$ 49,400 $ 156
Jun 23, 12 PM $ 0.000686
-0.10%
$ 49,350 $ 156
Jun 23, 11 AM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 23, 10 AM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 23, 9 AM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 23, 8 AM $ 0.000686
+0.00%
$ 49,400 $ 143
Jun 23, 7 AM $ 0.000686
+0.10%
$ 49,400 $ 144
Jun 23, 6 AM $ 0.000686
+0.12%
$ 49,350 $ 142
Jun 23, 5 AM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 23, 4 AM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 23, 3 AM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 23, 2 AM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 23, 1 AM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 23, 12 AM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 22, 11 PM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 22, 10 PM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 22, 9 PM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 22, 8 PM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 22, 7 PM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 22, 6 PM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 22, 5 PM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 22, 4 PM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 22, 3 PM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 22, 2 PM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 22, 1 PM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 22, 12 PM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 22, 11 AM $ 0.000685
+0.00%
$ 49,292 $ 1
Jun 22, 10 AM $ 0.000685
+0.00%
$ 49,292 $ 10
Jun 22, 9 AM $ 0.000685
+0.00%
$ 49,292 $ 10
Jun 22, 8 AM $ 0.000685
+0.00%
$ 49,292 $ 26
Jun 22, 7 AM $ 0.000685
+0.00%
$ 49,292 $ 25
Jun 22, 6 AM $ 0.000685
+0.00%
$ 49,292 $ 25
Jun 22, 5 AM $ 0.000685
+0.00%
$ 49,292 $ 57
Jun 22, 4 AM $ 0.000685
+0.00%
$ 49,292 $ 57
Jun 22, 3 AM $ 0.000685
+0.00%
$ 49,292 $ 57
Jun 22, 2 AM $ 0.000685
+0.00%
$ 49,292 $ 57
Jun 22, 1 AM $ 0.000685
+0.00%
$ 49,292 $ 67
Jun 22, 12 AM $ 0.000685
+0.00%
$ 49,292 $ 67
Jun 21, 11 PM $ 0.000685
+0.00%
$ 49,292 $ 67
Jun 21, 10 PM $ 0.000685
+0.00%
$ 49,292 $ 67
Jun 21, 9 PM $ 0.000685
+0.00%
$ 49,292 $ 67
Jun 21, 8 PM $ 0.000685
+0.00%
$ 49,292 $ 67
Jun 21, 7 PM $ 0.000685
+0.00%
$ 49,292 $ 67
Jun 21, 6 PM $ 0.000685
+0.00%
$ 49,292 $ 67
Jun 21, 5 PM $ 0.000685
+0.00%
$ 49,292 $ 67
Jun 21, 4 PM $ 0.000685
+0.00%
$ 49,292 $ 273
Jun 21, 3 PM $ 0.000685
+0.00%
$ 49,292 $ 288
Jun 21, 2 PM $ 0.000685
+0.00%
$ 49,292 $ 288
Jun 21, 1 PM $ 0.000685
-0.96%
$ 49,292 $ 288
Jun 21, 12 PM $ 0.000692
+0.00%
$ 49,772 $ 288