Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.00943
-2.10%
$678,234 $101,576
Feb 19, 2023 $0.00963
+19.34%
$692,843 $58,121
Feb 18, 2023 $0.00807
+2.41%
$580,506 $66,315
Feb 17, 2023 $0.00788
+4.08%
$567,063 $68,944
Feb 16, 2023 $0.00758
-11.90%
$545,173 $81,464
Feb 15, 2023 $0.0086
+11.20%
$618,672 $118,009
Feb 14, 2023 $0.00776
+2.16%
$558,093 $43,411
Feb 13, 2023 $0.0076
-3.54%
$547,032 $18,180
Feb 12, 2023 $0.00786
-3.66%
$565,874 $14,383
Feb 11, 2023 $0.00816
-1.37%
$587,481 $80,641
Feb 10, 2023 $0.00828
+9.47%
$595,803 $63,146
Feb 9, 2023 $0.00756
-21.44%
$543,955 $49,452
Feb 8, 2023 $0.00962
+23.16%
$692,601 $113,573
Feb 7, 2023 $0.00781
+19.95%
$562,327 $94,018
Feb 6, 2023 $0.00654
-6.93%
$470,687 $35,636
Feb 5, 2023 $0.00683
-9.91%
$491,477 $30,810
Feb 4, 2023 $0.00759
-2.72%
$546,334 $33,982
Feb 3, 2023 $0.0078
-18.12%
$561,498 $136,223
Feb 2, 2023 $0.00954
+26.84%
$686,136 $251,846
Feb 1, 2023 $0.00716
-25.72%
$515,576 $108,942
Jan 31, 2023 $0.00965
+466.53%
$694,350 $958,370
Jan 30, 2023 $0.00171
-3.07%
$122,815 $11,938
Jan 29, 2023 $0.00176
+3.48%
$126,877 $12,296
Jan 28, 2023 $0.0017
-1.63%
$122,485 $12,595
Jan 27, 2023 $0.00173
+1.00%
$124,268 $11,801
Jan 26, 2023 $0.00171
-1.60%
$123,142 $12,909
Jan 25, 2023 $0.00173
+1.07%
$124,575 $13,935
Jan 24, 2023 $0.00172
+0.52%
$124,019 $13,166
Jan 23, 2023 $0.00171
+0.89%
$123,369 $11,804
Jan 22, 2023 $0.0017
-0.72%
$122,204 $12,207
Jan 21, 2023 $0.00172
-1.25%
$123,754 $13,249
Jan 20, 2023 $0.00174
+5.07%
$125,271 $12,255
Jan 19, 2023 $0.00166
+0.86%
$119,240 $12,219
Jan 18, 2023 $0.00165
-3.00%
$118,413 $13,123
Jan 17, 2023 $0.0017
+4.82%
$122,280 $21,056
Jan 16, 2023 $0.00162
+1.86%
$116,378 $12,821
Jan 15, 2023 $0.00159
-1.64%
$114,577 $13,565
Jan 14, 2023 $0.00162
+5.72%
$116,543 $13,646
Jan 13, 2023 $0.00153
+1.84%
$110,383 $12,274
Jan 12, 2023 $0.00151
-0.21%
$108,416 $12,605
Jan 11, 2023 $0.0015
+1.40%
$108,188 $12,307
Jan 10, 2023 $0.00148
+0.98%
$106,734 $12,932
Jan 9, 2023 $0.00147
+0.83%
$105,475 $13,821
Jan 8, 2023 $0.00142
+1.90%
$102,516 $13,210
Jan 7, 2023 $0.0014
+2.62%
$100,813 $11,255
Jan 6, 2023 $0.00137
+0.33%
$98,546 $12,575
Jan 5, 2023 $0.00137
-0.37%
$98,603 $12,266
Jan 4, 2023 $0.00137
+5.24%
$98,858 $12,729
Jan 3, 2023 $0.0013
+1.41%
$93,722 $11,725
Jan 2, 2023 $0.00129
+0.98%
$92,551 $12,517