MemePad Historical Data

MEPAD Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00183
-1.44%
$ 131,435 $ 34,900
Oct 26, 2022 $ 0.00186
-2.27%
$ 133,761 $ 10,607
Oct 25, 2022 $ 0.0019
+6.00%
$ 136,871 $ 23,088
Oct 24, 2022 $ 0.0018
+36.14%
$ 129,363 $ 15,285
Oct 23, 2022 $ 0.00182
-4.56%
$ 130,879 $ 105,650
Oct 22, 2022 $ 0.00176
+0.64%
$ 127,000 $ 175,624
Oct 21, 2022 $ 0.0018
+19.41%
$ 129,682 $ 207,669
Oct 20, 2022 $ 0.00175
+11.03%
$ 125,621 $ 217,957
Oct 19, 2022 $ 0.00168
+4.24%
$ 121,111 $ 227,705
Oct 18, 2022 $ 0.00168
-14.30%
$ 120,941 $ 212,667
Oct 17, 2022 $ 0.00194
+2.61%
$ 139,576 $ 236,238
Oct 16, 2022 $ 0.00192
-6.40%
$ 137,927 $ 222,203
Oct 15, 2022 $ 0.00203
+8.72%
$ 145,754 $ 243,694
Oct 14, 2022 $ 0.00181
+1.63%
$ 130,369 $ 223,861
Oct 13, 2022 $ 0.00192
+5.46%
$ 138,209 $ 220,322
Oct 12, 2022 $ 0.00186
+0.17%
$ 133,728 $ 233,499
Oct 11, 2022 $ 0.00185
-0.42%
$ 133,385 $ 6,664
Oct 10, 2022 $ 0.00186
-0.80%
$ 133,831 $ 17,912
Oct 9, 2022 $ 0.00188
-1.92%
$ 135,120 $ 12,164
Oct 8, 2022 $ 0.00192
-1.94%
$ 137,882 $ 9,976
Oct 7, 2022 $ 0.00195
-3.21%
$ 140,539 $ 10,813
Oct 6, 2022 $ 0.00201
-0.38%
$ 144,851 $ 21,433
Oct 5, 2022 $ 0.00202
-1.38%
$ 145,453 $ 12,668
Oct 4, 2022 $ 0.00207
+4.69%
$ 148,956 $ 9,505
Oct 3, 2022 $ 0.00198
-1.55%
$ 142,448 $ 20,149
Oct 2, 2022 $ 0.00201
-1.14%
$ 144,668 $ 7,125
Oct 1, 2022 $ 0.00203
+1.37%
$ 146,387 $ 5,465
Sep 30, 2022 $ 0.002
+3.08%
$ 143,873 $ 9,149
Sep 29, 2022 $ 0.00194
-0.14%
$ 139,284 $ 16,193
Sep 28, 2022 $ 0.00194
+3.29%
$ 139,655 $ 10,045
Sep 27, 2022 $ 0.00188
-1.98%
$ 134,972 $ 17,363
Sep 26, 2022 $ 0.00191
+1.52%
$ 137,476 $ 18,573
Sep 25, 2022 $ 0.00189
-2.30%
$ 135,646 $ 6,335
Sep 24, 2022 $ 0.00193
+1.70%
$ 138,954 $ 7,437
Sep 23, 2022 $ 0.0019
+0.10%
$ 136,626 $ 14,220
Sep 22, 2022 $ 0.0019
+4.90%
$ 136,670 $ 16,304
Sep 21, 2022 $ 0.0018
-1.22%
$ -- $ 17,380
Sep 20, 2022 $ 0.00183
-2.29%
$ 131,408 $ 7,500
Sep 19, 2022 $ 0.00187
-0.34%
$ 134,488 $ 5,818
Sep 18, 2022 $ 0.00188
-3.29%
$ 134,993 $ 23,888
Sep 17, 2022 $ 0.00194
+0.69%
$ 139,451 $ 11,072
Sep 16, 2022 $ 0.00192
-1.27%
$ 138,513 $ 13,804
Sep 15, 2022 $ 0.00195
-1.81%
$ 140,269 $ 10,732
Sep 14, 2022 $ 0.00199
-0.10%
$ 143,014 $ 12,608
Sep 13, 2022 $ 0.00199
-0.91%
$ 143,067 $ 17,969
Sep 12, 2022 $ 0.00201
+1.37%
$ 144,344 $ 10,095
Sep 11, 2022 $ 0.00198
-2.98%
$ 142,263 $ 6,371
Sep 10, 2022 $ 0.00203
-3.50%
$ 146,176 $ 4,694
Sep 9, 2022 $ 0.00211
+3.64%
$ 151,518 $ 9,571
Sep 8, 2022 $ 0.00203
-6.59%
$ 146,177 $ 12,780