MemePad Historical Data

MEPAD Page 25
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.00201
-1.27%
$ 144,527 $ 14,322
Aug 29, 2022 $ 0.00203
+1.20%
$ 145,979 $ 15,404
Aug 28, 2022 $ 0.00217
+8.07%
$ 156,331 $ 11,590
Aug 27, 2022 $ 0.00201
-0.42%
$ 144,518 $ 12,413
Aug 26, 2022 $ 0.00201
-4.71%
$ 144,727 $ 24,608
Aug 25, 2022 $ 0.00211
+2.08%
$ 151,922 $ 20,049
Aug 24, 2022 $ 0.00206
+1.13%
$ 148,555 $ 13,908
Aug 23, 2022 $ 0.00203
-0.44%
$ 146,334 $ 10,585
Aug 22, 2022 $ 0.00204
-4.62%
$ 147,133 $ 15,096
Aug 21, 2022 $ 0.00216
+5.93%
$ 155,432 $ 12,823
Aug 20, 2022 $ 0.00204
+1.64%
$ 146,735 $ 6,753
Aug 19, 2022 $ 0.00201
-0.70%
$ 144,369 $ 16,943
Aug 18, 2022 $ 0.00202
-0.53%
$ 145,250 $ 9,800
Aug 17, 2022 $ 0.00203
-3.22%
$ 146,090 $ 10,520
Aug 16, 2022 $ 0.0021
-0.99%
$ 150,935 $ 5,704
Aug 15, 2022 $ 0.00212
-0.80%
$ 152,441 $ 19,875
Aug 14, 2022 $ 0.00214
+5.48%
$ 153,676 $ 40,467
Aug 13, 2022 $ 0.00203
-0.28%
$ 145,724 $ 17,041
Aug 12, 2022 $ 0.00203
-1.84%
$ 145,989 $ 13,101
Aug 11, 2022 $ 0.00207
+1.48%
$ 148,629 $ 7,334
Aug 10, 2022 $ 0.00204
+1.89%
$ 146,458 $ 10,436
Aug 9, 2022 $ 0.002
-1.88%
$ 143,737 $ 10,225
Aug 8, 2022 $ 0.00204
+2.73%
$ 146,498 $ 11,878
Aug 7, 2022 $ 0.00198
+2.83%
$ 142,601 $ 12,550
Aug 6, 2022 $ 0.00193
-1.14%
$ 138,677 $ 8,826
Aug 5, 2022 $ 0.00195
-2.59%
$ 140,272 $ 11,357
Aug 4, 2022 $ 0.002
+3.38%
$ 144,004 $ 10,862
Aug 3, 2022 $ 0.00194
+1.31%
$ 139,297 $ 11,900
Aug 2, 2022 $ 0.00191
-0.59%
$ 137,501 $ 17,391
Aug 1, 2022 $ 0.00192
-0.69%
$ 138,317 $ 16,897
Jul 31, 2022 $ 0.00194
-6.18%
$ 139,277 $ 75,972
Jul 30, 2022 $ 0.00206
-1.55%
$ 148,449 $ 67,906
Jul 29, 2022 $ 0.0021
+7.57%
$ 150,794 $ 13,853
Jul 28, 2022 $ 0.00195
+2.63%
$ 140,393 $ 13,107
Jul 27, 2022 $ 0.0019
+4.46%
$ 136,507 $ 8,308
Jul 26, 2022 $ 0.00182
-2.99%
$ 130,751 $ 8,572
Jul 25, 2022 $ 0.00187
-5.80%
$ 134,786 $ 21,785
Jul 24, 2022 $ 0.00199
+0.25%
$ 143,089 $ 12,544
Jul 23, 2022 $ 0.00198
-2.73%
$ 142,739 $ 18,178
Jul 22, 2022 $ 0.00204
+1.92%
$ 146,743 $ 11,673
Jul 21, 2022 $ 0.002
+0.37%
$ 143,982 $ 11,478
Jul 20, 2022 $ 0.00199
-3.87%
$ 143,448 $ 10,363
Jul 19, 2022 $ 0.00207
+3.48%
$ 149,222 $ 17,815
Jul 18, 2022 $ 0.002
+5.82%
$ 144,169 $ 20,766
Jul 17, 2022 $ 0.00189
+0.71%
$ 136,242 $ 8,620
Jul 16, 2022 $ 0.00188
+3.29%
$ 135,280 $ 190,058
Jul 15, 2022 $ 0.00182
+0.00%
$ 130,976 $ 266,425
Jul 14, 2022 $ 0.00182
+0.46%
$ 130,980 $ 279,920
Jul 13, 2022 $ 0.00181
+0.09%
$ 130,385 $ 273,288
Jul 12, 2022 $ 0.00181
-0.53%
$ 130,262 $ 268,046