MemePad Historical Data

MEPAD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000692
+1.42%
$ 49,772 $ 288
Jun 21, 10 AM $ 0.000682
+0.00%
$ 49,076 $ 87
Jun 21, 9 AM $ 0.000682
-0.67%
$ 49,076 $ 91
Jun 21, 8 AM $ 0.000687
+0.00%
$ 49,407 $ 75
Jun 21, 7 AM $ 0.000687
+0.00%
$ 49,407 $ 75
Jun 21, 6 AM $ 0.000687
+0.82%
$ 49,407 $ 75
Jun 21, 5 AM $ 0.000681
+0.00%
$ 49,005 $ 43
Jun 21, 4 AM $ 0.000681
+0.00%
$ 49,005 $ 43
Jun 21, 3 AM $ 0.000681
+0.00%
$ 49,005 $ 43
Jun 21, 2 AM $ 0.000681
+1.67%
$ 49,005 $ 43
Jun 21, 1 AM $ 0.00067
+0.00%
$ 48,199 $ 32
Jun 21, 12 AM $ 0.00067
+0.00%
$ 48,199 $ 50
Jun 20, 11 PM $ 0.00067
+0.00%
$ 48,199 $ 101
Jun 20, 10 PM $ 0.00067
+0.00%
$ 48,199 $ 172
Jun 20, 9 PM $ 0.00067
+0.00%
$ 48,199 $ 216
Jun 20, 8 PM $ 0.00067
+0.00%
$ 48,199 $ 216
Jun 20, 7 PM $ 0.00067
+0.00%
$ 48,199 $ 216
Jun 20, 6 PM $ 0.00067
+0.00%
$ 48,199 $ 216
Jun 20, 5 PM $ 0.00067
+0.00%
$ 48,199 $ 216
Jun 20, 4 PM $ 0.00067
-0.01%
$ 48,199 $ 216
Jun 20, 3 PM $ 0.00067
+0.00%
$ 48,206 $ 222
Jun 20, 2 PM $ 0.00067
+0.00%
$ 48,206 $ 222
Jun 20, 1 PM $ 0.00067
+0.00%
$ 48,206 $ 222
Jun 20, 12 PM $ 0.00067
+0.00%
$ 48,206 $ 222
Jun 20, 11 AM $ 0.00067
-3.39%
$ 48,206 $ 222
Jun 20, 10 AM $ 0.000693
+4.10%
$ 49,897 $ 208
Jun 20, 9 AM $ 0.000666
+0.00%
$ 47,932 $ 204
Jun 20, 8 AM $ 0.000666
+0.00%
$ 47,932 $ 204
Jun 20, 7 AM $ 0.000666
+0.00%
$ 47,932 $ 204
Jun 20, 6 AM $ 0.000666
+0.00%
$ 47,932 $ 204
Jun 20, 5 AM $ 0.000666
+0.00%
$ 47,932 $ 204
Jun 20, 4 AM $ 0.000666
+0.00%
$ 47,932 $ 204
Jun 20, 3 AM $ 0.000666
+0.00%
$ 47,932 $ 247
Jun 20, 2 AM $ 0.000666
+0.00%
$ 47,932 $ 247
Jun 20, 1 AM $ 0.000666
-3.74%
$ 47,932 $ 247
Jun 20, 12 AM $ 0.000692
+0.00%
$ 49,796 $ 230
Jun 19, 11 PM $ 0.000692
+2.38%
$ 49,796 $ 178
Jun 19, 10 PM $ 0.000676
+2.22%
$ 48,638 $ 108
Jun 19, 9 PM $ 0.000661
+0.00%
$ 47,580 $ 64
Jun 19, 8 PM $ 0.000661
+0.00%
$ 47,580 $ 64
Jun 19, 7 PM $ 0.000661
+0.00%
$ 47,580 $ 64
Jun 19, 6 PM $ 0.000661
+0.00%
$ 47,580 $ 64
Jun 19, 5 PM $ 0.000661
+0.00%
$ 47,580 $ 64
Jun 19, 4 PM $ 0.000661
-3.59%
$ 47,580 $ 64
Jun 19, 3 PM $ 0.000686
+0.00%
$ 49,350 $ 43
Jun 19, 2 PM $ 0.000686
+0.00%
$ 49,350 $ 60
Jun 19, 1 PM $ 0.000686
+0.00%
$ 49,350 $ 60
Jun 19, 12 PM $ 0.000686
+0.00%
$ 49,350 $ 60
Jun 19, 11 AM $ 0.000686
+0.00%
$ 49,350 $ 60
Jun 19, 10 AM $ 0.000686
+0.00%
$ 49,350 $ 60