Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.00129
+0.98%
$92,551 $12,517
Jan 1, 2023 $0.00128
-2.08%
$91,797 $12,283
Dec 31, 2022 $0.0013
+0.09%
$93,527 $12,322
Dec 30, 2022 $0.0013
-2.24%
$93,379 $12,079
Dec 29, 2022 $0.00133
+1.28%
$95,973 $13,850
Dec 28, 2022 $0.00132
-2.50%
$94,886 $12,933
Dec 27, 2022 $0.00135
+1.62%
$97,257 $16,611
Dec 26, 2022 $0.00132
+1.08%
$95,119 $12,713
Dec 25, 2022 $0.00131
-1.26%
$94,313 $9,369
Dec 24, 2022 $0.00132
-0.33%
$95,162 $12,313
Dec 23, 2022 $0.00133
+0.70%
$95,483 $12,430
Dec 22, 2022 $0.00132
-1.61%
$94,742 $12,381
Dec 21, 2022 $0.00133
-1.87%
$96,043 $7,461
Dec 20, 2022 $0.00136
+3.44%
$97,837 $5,130
Dec 19, 2022 $0.00131
-2.30%
$94,489 $11,700
Dec 18, 2022 $0.00134
+2.37%
$96,597 $13,017
Dec 17, 2022 $0.00131
+8.55%
$94,369 $25,654
Dec 16, 2022 $0.00121
-12.55%
$86,977 $12,673
Dec 15, 2022 $0.00138
-2.16%
$99,540 $21,649
Dec 14, 2022 $0.00141
-1.34%
$101,688 $12,592
Dec 13, 2022 $0.00144
+0.26%
$103,269 $12,053
Dec 12, 2022 $0.00143
-5.28%
$103,160 $11,603
Dec 11, 2022 $0.00152
+0.71%
$109,157 $6,633
Dec 10, 2022 $0.0015
-6.08%
$107,805 $4,195
Dec 9, 2022 $0.0016
+3.53%
$114,804 $3,994
Dec 8, 2022 $0.00154
+3.06%
$110,598 $12,058
Dec 7, 2022 $0.00149
-3.37%
$107,244 $11,457
Dec 6, 2022 $0.00154
-0.99%
$110,977 $7,456
Dec 5, 2022 $0.00156
-1.18%
$112,411 $6,867
Dec 4, 2022 $0.00158
-0.16%
$113,761 $3,520
Dec 3, 2022 $0.00159
+0.49%
$114,311 $6,933
Dec 2, 2022 $0.00158
-1.54%
$113,462 $4,418
Dec 1, 2022 $0.0016
-2.42%
$115,292 $3,652
Nov 30, 2022 $0.00164
+0.29%
$117,913 $6,142
Nov 29, 2022 $0.00163
-1.56%
$117,448 $7,820
Nov 28, 2022 $0.00166
-3.81%
$119,122 $11,574
Nov 27, 2022 $0.00172
-0.14%
$123,982 $8,467
Nov 26, 2022 $0.00173
+3.30%
$124,396 $9,604
Nov 25, 2022 $0.00168
-0.09%
$120,620 $11,410
Nov 24, 2022 $0.00168
+1.87%
$120,610 $9,399
Nov 23, 2022 $0.00165
+11.45%
$118,387 $23,792
Nov 22, 2022 $0.00148
+2.23%
$106,344 $20,717
Nov 21, 2022 $0.00144
-6.31%
$103,824 $28,981
Nov 20, 2022 $0.00154
-2.68%
$110,805 $20,576
Nov 19, 2022 $0.00158
-0.02%
$113,887 $23,010
Nov 18, 2022 $0.00158
+0.32%
$113,908 $29,119
Nov 17, 2022 $0.00158
-3.80%
$113,513 $16,866
Nov 16, 2022 $0.00164
-1.48%
$117,667 $16,711
Nov 15, 2022 $0.00166
-0.96%
$119,422 $39,072
Nov 14, 2022 $0.00168
-3.36%
$120,575 $29,643