MemePad Historical Data

MEPAD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000686
+0.00%
$ 49,350 $ 60
Jun 19, 8 AM $ 0.000686
+0.00%
$ 49,350 $ 60
Jun 19, 7 AM $ 0.000686
+0.00%
$ 49,350 $ 60
Jun 19, 6 AM $ 0.000686
+0.00%
$ 49,350 $ 60
Jun 19, 5 AM $ 0.000686
+0.00%
$ 49,350 $ 60
Jun 19, 4 AM $ 0.000686
-2.24%
$ 49,350 $ 60
Jun 19, 3 AM $ 0.000701
+0.00%
$ 50,480 $ 34
Jun 19, 2 AM $ 0.000701
+0.00%
$ 50,480 $ 34
Jun 19, 1 AM $ 0.000701
+0.00%
$ 50,480 $ 34
Jun 19, 12 AM $ 0.000701
+0.00%
$ 50,480 $ 34
Jun 18, 11 PM $ 0.000701
+0.00%
$ 50,480 $ 34
Jun 18, 10 PM $ 0.000701
+0.00%
$ 50,480 $ 34
Jun 18, 9 PM $ 0.000701
+0.01%
$ 50,480 $ 34
Jun 18, 8 PM $ 0.000701
+0.00%
$ 50,477 $ 34
Jun 18, 7 PM $ 0.000701
+0.00%
$ 50,477 $ 34
Jun 18, 6 PM $ 0.000701
+0.00%
$ 50,476 $ 34
Jun 18, 5 PM $ 0.000701
+0.00%
$ 50,477 $ 34
Jun 18, 4 PM $ 0.000701
+0.00%
$ 50,480 $ 34
Jun 18, 3 PM $ 0.000701
-1.79%
$ 50,480 $ 34
Jun 18, 2 PM $ 0.000714
+0.00%
$ 51,401 $ 123
Jun 18, 1 PM $ 0.000714
+0.00%
$ 51,401 $ 123
Jun 18, 12 PM $ 0.000714
+0.00%
$ 51,401 $ 123
Jun 18, 11 AM $ 0.000714
+0.00%
$ 51,401 $ 136
Jun 18, 10 AM $ 0.000714
+0.90%
$ 51,401 $ 164
Jun 18, 9 AM $ 0.000708
-0.90%
$ 50,940 $ 204
Jun 18, 8 AM $ 0.000714
+0.00%
$ 51,401 $ 135
Jun 18, 7 AM $ 0.000714
+0.00%
$ 51,401 $ 173
Jun 18, 6 AM $ 0.000714
+0.00%
$ 51,401 $ 200
Jun 18, 5 AM $ 0.000714
+0.00%
$ 51,401 $ 247
Jun 18, 4 AM $ 0.000714
+1.28%
$ 51,401 $ 390
Jun 18, 3 AM $ 0.000705
+0.00%
$ 50,753 $ 416
Jun 18, 2 AM $ 0.000705
+0.00%
$ 50,753 $ 448
Jun 18, 1 AM $ 0.000705
-0.17%
$ 50,753 $ 492
Jun 18, 12 AM $ 0.000706
+0.00%
$ 50,839 $ 501
Jun 17, 11 PM $ 0.000706
+0.17%
$ 50,839 $ 501
Jun 17, 10 PM $ 0.000705
+0.00%
$ 50,753 $ 395
Jun 17, 9 PM $ 0.000705
+0.00%
$ 50,753 $ 395
Jun 17, 8 PM $ 0.000705
+0.00%
$ 50,753 $ 395
Jun 17, 7 PM $ 0.000705
+0.00%
$ 50,753 $ 395
Jun 17, 6 PM $ 0.000705
+0.00%
$ 50,753 $ 395
Jun 17, 5 PM $ 0.000705
+0.00%
$ 50,753 $ 882
Jun 17, 4 PM $ 0.000705
+0.00%
$ 50,753 $ 882
Jun 17, 3 PM $ 0.000705
+0.00%
$ 50,753 $ 882
Jun 17, 2 PM $ 0.000705
+0.00%
$ 50,753 $ 882
Jun 17, 1 PM $ 0.000705
-0.58%
$ 50,753 $ 885
Jun 17, 12 PM $ 0.000709
-1.63%
$ 51,052 $ 1,323
Jun 17, 11 AM $ 0.000721
+0.00%
$ 51,897 $ 823
Jun 17, 10 AM $ 0.000721
+0.00%
$ 51,897 $ 791
Jun 17, 9 AM $ 0.000721
+0.00%
$ 51,897 $ 755
Jun 17, 8 AM $ 0.000721
-0.21%
$ 51,897 $ 719