Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.00173
-0.42%
$124,736 $35,476
Nov 12, 2022 $0.00174
-1.24%
$125,399 $6,309
Nov 11, 2022 $0.00176
-5.60%
$126,606 $7,459
Nov 10, 2022 $0.00186
+15.46%
$134,136 $19,575
Nov 9, 2022 $0.00161
-18.58%
$116,178 $32,839
Nov 8, 2022 $0.002
-7.05%
$143,698 $25,366
Nov 7, 2022 $0.00215
-4.11%
$154,409 $19,927
Nov 6, 2022 $0.00224
-0.67%
$161,024 $12,526
Nov 5, 2022 $0.00225
-4.47%
$162,112 $14,829
Nov 4, 2022 $0.00236
+5.95%
$169,484 $17,216
Nov 3, 2022 $0.00222
-0.03%
$159,963 $31,753
Nov 2, 2022 $0.00222
+9.03%
$160,010 $45,276
Nov 1, 2022 $0.00204
-0.51%
$146,750 $16,085
Oct 31, 2022 $0.00205
+4.59%
$147,666 $8,105
Oct 30, 2022 $0.00196
+2.10%
$141,133 $21,312
Oct 29, 2022 $0.00192
+2.36%
$138,152 $11,237
Oct 28, 2022 $0.00188
+2.69%
$134,988 $8,489
Oct 27, 2022 $0.00183
-1.44%
$131,435 $34,900
Oct 26, 2022 $0.00186
-2.27%
$133,761 $10,607
Oct 25, 2022 $0.0019
+6.00%
$136,871 $23,088
Oct 24, 2022 $0.0018
+36.14%
$129,363 $15,285
Oct 23, 2022 $0.00182
-4.56%
$130,879 $105,650
Oct 22, 2022 $0.00176
+0.64%
$127,000 $175,624
Oct 21, 2022 $0.0018
+19.41%
$129,682 $207,669
Oct 20, 2022 $0.00175
+11.03%
$125,621 $217,957
Oct 19, 2022 $0.00168
+4.24%
$121,111 $227,705
Oct 18, 2022 $0.00168
-14.30%
$120,941 $212,667
Oct 17, 2022 $0.00194
+2.61%
$139,576 $236,238
Oct 16, 2022 $0.00192
-6.40%
$137,927 $222,203
Oct 15, 2022 $0.00203
+8.72%
$145,754 $243,694
Oct 14, 2022 $0.00181
+1.63%
$130,369 $223,861
Oct 13, 2022 $0.00192
+5.46%
$138,209 $220,322
Oct 12, 2022 $0.00186
+0.17%
$133,728 $233,499
Oct 11, 2022 $0.00185
-0.42%
$133,385 $6,664
Oct 10, 2022 $0.00186
-0.80%
$133,831 $17,912
Oct 9, 2022 $0.00188
-1.92%
$135,120 $12,164
Oct 8, 2022 $0.00192
-1.94%
$137,882 $9,976
Oct 7, 2022 $0.00195
-3.21%
$140,539 $10,813
Oct 6, 2022 $0.00201
-0.38%
$144,851 $21,433
Oct 5, 2022 $0.00202
-1.38%
$145,453 $12,668
Oct 4, 2022 $0.00207
+4.69%
$148,956 $9,505
Oct 3, 2022 $0.00198
-1.55%
$142,448 $20,149
Oct 2, 2022 $0.00201
-1.14%
$144,668 $7,125
Oct 1, 2022 $0.00203
+1.37%
$146,387 $5,465
Sep 30, 2022 $0.002
+3.08%
$143,873 $9,149
Sep 29, 2022 $0.00194
-0.14%
$139,284 $16,193
Sep 28, 2022 $0.00194
+3.29%
$139,655 $10,045
Sep 27, 2022 $0.00188
-1.98%
$134,972 $17,363
Sep 26, 2022 $0.00191
+1.52%
$137,476 $18,573
Sep 25, 2022 $0.00189
-2.30%
$135,646 $6,335