MemePad Historical Data

MEPAD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.00207
+3.48%
$ 149,222 $ 17,815
Jul 18, 2022 $ 0.002
+5.82%
$ 144,169 $ 20,766
Jul 17, 2022 $ 0.00189
+0.71%
$ 136,242 $ 8,620
Jul 16, 2022 $ 0.00188
+3.29%
$ 135,280 $ 190,058
Jul 15, 2022 $ 0.00182
+0.00%
$ 130,976 $ 266,425
Jul 14, 2022 $ 0.00182
+0.46%
$ 130,980 $ 279,920
Jul 13, 2022 $ 0.00181
+0.09%
$ 130,385 $ 273,288
Jul 12, 2022 $ 0.00181
-0.53%
$ 130,262 $ 268,046
Jul 11, 2022 $ 0.00182
-0.57%
$ 130,951 $ 278,746
Jul 10, 2022 $ 0.00183
-2.92%
$ 131,696 $ 270,404
Jul 9, 2022 $ 0.00189
+3.01%
$ 135,662 $ 132,622
Jul 8, 2022 $ 0.00183
+0.56%
$ 131,697 $ 263,069
Jul 7, 2022 $ 0.00182
+0.00%
$ 130,966 $ 249,301
Jul 6, 2022 $ 0.00182
+0.55%
$ 130,967 $ 232,801
Jul 5, 2022 $ 0.00181
+0.00%
$ 130,247 $ 244,678
Jul 4, 2022 $ 0.00181
+0.00%
$ 130,247 $ 268,299
Jul 3, 2022 $ 0.00181
+0.00%
$ 130,247 $ 258,069
Jul 2, 2022 $ 0.00181
+0.00%
$ 130,247 $ 267,804
Jul 1, 2022 $ 0.00182
+0.55%
$ 130,966 $ 248,125
Jun 30, 2022 $ 0.00181
+0.00%
$ 130,246 $ 227,410
Jun 29, 2022 $ 0.00181
-5.70%
$ 130,247 $ 222,087
Jun 28, 2022 $ 0.00192
-1.73%
$ 138,124 $ 9,489
Jun 27, 2022 $ 0.00195
-2.73%
$ 140,554 $ 1,128
Jun 26, 2022 $ 0.00201
+1.80%
$ 144,498 $ 3,119
Jun 25, 2022 $ 0.00197
-2.41%
$ 141,948 $ 1,395
Jun 24, 2022 $ 0.00202
+4.16%
$ 145,459 $ 3,016
Jun 23, 2022 $ 0.00194
+4.89%
$ 139,653 $ 105,289
Jun 22, 2022 $ 0.00185
+0.01%
$ 133,145 $ 277,955
Jun 21, 2022 $ 0.00185
+1.65%
$ 133,125 $ 257,345
Jun 20, 2022 $ 0.00182
-2.15%
$ 130,967 $ 259,391
Jun 19, 2022 $ 0.00186
+3.91%
$ 133,845 $ 261,431
Jun 18, 2022 $ 0.00179
-4.79%
$ 128,810 $ 250,455
Jun 17, 2022 $ 0.00188
+0.00%
$ 135,285 $ 257,980
Jun 16, 2022 $ 0.00188
-4.58%
$ 135,285 $ 266,762
Jun 15, 2022 $ 0.00197
+2.62%
$ 141,779 $ 288,823
Jun 14, 2022 $ 0.00192
-0.52%
$ 138,158 $ 264,586
Jun 13, 2022 $ 0.00193
-9.17%
$ 138,885 $ 171,769
Jun 12, 2022 $ 0.00212
-5.43%
$ 152,907 $ 834
Jun 11, 2022 $ 0.00225
-3.31%
$ 161,692 $ 587
Jun 10, 2022 $ 0.00232
-5.26%
$ 167,234 $ 1,744
Jun 9, 2022 $ 0.00245
+1.87%
$ 176,513 $ 7,111
Jun 8, 2022 $ 0.00241
-0.08%
$ 173,277 $ 13,748
Jun 7, 2022 $ 0.00241
-3.35%
$ 173,408 $ 15,340
Jun 6, 2022 $ 0.00249
+2.32%
$ 179,427 $ 16,880
Jun 5, 2022 $ 0.00244
-3.67%
$ 175,355 $ 13,628
Jun 4, 2022 $ 0.00253
-0.77%
$ 182,044 $ 12,977
Jun 3, 2022 $ 0.00255
-1.45%
$ 183,463 $ 13,679
Jun 2, 2022 $ 0.00259
+0.53%
$ 186,166 $ 5,161
Jun 1, 2022 $ 0.00257
+4.07%
$ 185,187 $ 15,232
May 31, 2022 $ 0.00247
+7.32%
$ 177,947 $ 7,313