MemePad Historical Data

MEPAD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00106
+0.00%
$ 76,069 $ 11,933
Jan 1, 12 AM $ 0.00106
+0.00%
$ 76,069 $ 11,937
Dec 31, 11 PM $ 0.00106
+0.00%
$ 76,069 $ 11,974
Dec 31, 10 PM $ 0.00106
+0.22%
$ 76,069 $ 11,981
Dec 31, 9 PM $ 0.00105
+0.00%
$ 75,903 $ 12,047
Dec 31, 8 PM $ 0.00105
+0.00%
$ 75,903 $ 12,052
Dec 31, 7 PM $ 0.00106
+0.22%
$ 76,069 $ 11,981
Dec 31, 6 PM $ 0.00106
+0.00%
$ 76,069 $ 12,018
Dec 31, 5 PM $ 0.00106
+0.00%
$ 76,069 $ 11,993
Dec 31, 4 PM $ 0.00106
+0.22%
$ 76,069 $ 12,052
Dec 31, 3 PM $ 0.00105
-0.22%
$ 75,903 $ 12,038
Dec 31, 2 PM $ 0.00105
+1.23%
$ 75,903 $ 11,998
Dec 31, 1 PM $ 0.00104
+0.00%
$ 74,982 $ 11,920
Dec 31, 12 PM $ 0.00104
+0.00%
$ 74,982 $ 11,915
Dec 31, 11 AM $ 0.00104
+0.20%
$ 74,982 $ 11,924
Dec 31, 10 AM $ 0.00104
+0.00%
$ 74,982 $ 11,843
Dec 31, 9 AM $ 0.00104
-0.49%
$ 74,831 $ 11,815
Dec 31, 8 AM $ 0.00104
-0.20%
$ 75,198 $ 11,831
Dec 31, 7 AM $ 0.00105
+0.00%
$ 75,349 $ 11,823
Dec 31, 6 AM $ 0.00105
+1.64%
$ 75,349 $ 11,687
Dec 31, 5 AM $ 0.00103
+0.08%
$ 74,133 $ 11,687
Dec 31, 4 AM $ 0.00103
-0.13%
$ 74,075 $ 11,740
Dec 31, 3 AM $ 0.00103
+0.00%
$ 74,169 $ 11,755
Dec 31, 2 AM $ 0.00103
-0.09%
$ 74,169 $ 11,726
Dec 31, 1 AM $ 0.00103
+0.00%
$ 74,234 $ 11,710
Dec 31, 12 AM $ 0.00103
+0.09%
$ 74,234 $ 11,671
Dec 30, 11 PM $ 0.00103
+0.00%
$ 74,169 $ 11,628
Dec 30, 10 PM $ 0.00103
+0.00%
$ 74,169 $ 11,593
Dec 30, 9 PM $ 0.00103
+0.00%
$ 74,169 $ 11,560
Dec 30, 8 PM $ 0.00103
-0.09%
$ 74,169 $ 11,587
Dec 30, 7 PM $ 0.00103
+0.00%
$ 74,234 $ 11,627
Dec 30, 6 PM $ 0.00103
+0.00%
$ 74,234 $ 11,728
Dec 30, 5 PM $ 0.00103
+0.00%
$ 74,234 $ 11,657
Dec 30, 4 PM $ 0.00103
+0.00%
$ 74,234 $ 11,637
Dec 30, 3 PM $ 0.00103
+0.17%
$ 74,234 $ 11,844
Dec 30, 2 PM $ 0.00103
-0.17%
$ 74,104 $ 11,827
Dec 30, 1 PM $ 0.00103
+0.60%
$ 74,075 $ 11,837
Dec 30, 12 PM $ 0.00102
+0.00%
$ 73,636 $ 11,864
Dec 30, 11 AM $ 0.00102
-0.21%
$ 73,636 $ 11,793
Dec 30, 10 AM $ 0.00103
+0.00%
$ 73,795 $ 11,795
Dec 30, 9 AM $ 0.00103
+0.00%
$ 73,795 $ 11,786
Dec 30, 8 AM $ 0.00103
+0.00%
$ 73,795 $ 11,818
Dec 30, 7 AM $ 0.00103
+0.21%
$ 73,636 $ 11,844
Dec 30, 6 AM $ 0.00102
-0.21%
$ 73,636 $ 11,903
Dec 30, 5 AM $ 0.00103
+0.21%
$ 73,795 $ 12,027
Dec 30, 4 AM $ 0.00102
-0.21%
$ 73,636 $ 12,019
Dec 30, 3 AM $ 0.00103
+0.21%
$ 73,795 $ 12,101
Dec 30, 2 AM $ 0.00102
+0.00%
$ 73,636 $ 12,180
Dec 30, 1 AM $ 0.00102
-0.21%
$ 73,636 $ 12,193
Dec 30, 12 AM $ 0.00103
-0.27%
$ 73,795 $ 12,191