Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.000725
+0.00%
$52,171 $883
Jun 11, 3 AM $0.000725
-0.54%
$52,171 $883
Jun 11, 2 AM $0.000729
+0.00%
$52,451 $883
Jun 11, 1 AM $0.000729
+1.13%
$52,451 $883
Jun 11, 12 AM $0.000721
+0.00%
$51,864 $879
Jun 10, 11 PM $0.000721
-0.23%
$51,864 $879
Jun 10, 10 PM $0.000722
+0.00%
$51,985 $810
Jun 10, 9 PM $0.000722
-0.16%
$51,985 $810
Jun 10, 8 PM $0.000724
+0.05%
$52,066 $787
Jun 10, 7 PM $0.000723
+4.75%
$52,039 $735
Jun 10, 6 PM $0.00069
+0.00%
$49,681 $523
Jun 10, 5 PM $0.00069
-5.11%
$49,681 $471
Jun 10, 4 PM $0.000728
+0.00%
$52,358 $432
Jun 10, 3 PM $0.000728
+4.33%
$52,358 $555
Jun 10, 2 PM $0.000697
+0.00%
$50,185 $506
Jun 10, 1 PM $0.000697
+1.23%
$50,185 $479
Jun 10, 12 PM $0.000729
+1.61%
$52,459 $445
Jun 10, 11 AM $0.000717
+3.57%
$51,626 $466
Jun 10, 10 AM $0.000693
-2.79%
$49,845 $413
Jun 10, 9 AM $0.000713
+1.39%
$51,277 $365
Jun 10, 8 AM $0.000703
+0.03%
$50,576 $313
Jun 10, 7 AM $0.000703
+0.00%
$50,562 $294
Jun 10, 6 AM $0.000703
-3.28%
$50,562 $294
Jun 10, 5 AM $0.000726
+0.00%
$52,279 $126
Jun 10, 4 AM $0.000726
+0.00%
$52,279 $467
Jun 10, 3 AM $0.000726
+0.00%
$52,279 $479
Jun 10, 2 AM $0.000726
+0.00%
$52,279 $523
Jun 10, 1 AM $0.000726
+1.69%
$52,279 $543
Jun 10, 12 AM $0.000714
-0.46%
$51,411 $569
Jun 9, 11 PM $0.000718
-1.20%
$51,650 $785
Jun 9, 10 PM $0.000726
+0.00%
$52,279 $457
Jun 9, 9 PM $0.000726
+0.00%
$52,279 $457
Jun 9, 8 PM $0.000726
+0.00%
$52,279 $646
Jun 9, 7 PM $0.000726
+0.00%
$52,279 $650
Jun 9, 6 PM $0.000726
+0.00%
$52,279 $651
Jun 9, 5 PM $0.000726
+1.00%
$52,279 $667
Jun 9, 4 PM $0.000719
-0.04%
$51,763 $661
Jun 9, 3 PM $0.00072
-0.95%
$51,782 $690
Jun 9, 2 PM $0.000726
+0.42%
$52,279 $727
Jun 9, 1 PM $0.000723
-0.76%
$52,058 $723
Jun 9, 12 PM $0.000729
+1.65%
$52,459 $733
Jun 9, 11 AM $0.000717
+0.00%
$51,605 $686
Jun 9, 10 AM $0.000717
-0.07%
$51,607 $726
Jun 9, 9 AM $0.000718
+1.73%
$51,645 $566
Jun 9, 8 AM $0.000705
+0.00%
$50,768 $591
Jun 9, 7 AM $0.000705
+0.00%
$50,768 $635
Jun 9, 6 AM $0.000705
+0.00%
$50,768 $700
Jun 9, 5 AM $0.000705
+0.20%
$50,768 $1,506
Jun 9, 4 AM $0.000704
+0.00%
$50,667 $1,655
Jun 9, 3 AM $0.000704
-3.20%
$50,667 $1,679