Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $0.000726
+1.08%
$52,228 $1,667
Jun 9, 1 AM $0.000718
+0.70%
$51,668 $1,691
Jun 9, 12 AM $0.000713
-6.67%
$51,308 $1,702
Jun 8, 11 PM $0.000764
+0.00%
$54,977 $712
Jun 8, 10 PM $0.000764
+0.00%
$54,977 $700
Jun 8, 9 PM $0.000764
+0.00%
$54,977 $700
Jun 8, 8 PM $0.000764
+0.00%
$54,977 $700
Jun 8, 7 PM $0.000764
+0.00%
$54,977 $696
Jun 8, 6 PM $0.000764
+0.00%
$54,977 $695
Jun 8, 5 PM $0.000764
+0.00%
$54,977 $687
Jun 8, 4 PM $0.000764
-0.38%
$54,977 $719
Jun 8, 3 PM $0.000767
+7.15%
$55,186 $707
Jun 8, 2 PM $0.000716
+0.00%
$51,501 $710
Jun 8, 1 PM $0.000716
+0.00%
$51,501 $727
Jun 8, 12 PM $0.000716
+0.04%
$51,501 $727
Jun 8, 11 AM $0.000715
+0.00%
$51,480 $776
Jun 8, 10 AM $0.000715
-6.78%
$51,480 $2,658
Jun 8, 9 AM $0.000767
+0.00%
$55,222 $2,662
Jun 8, 8 AM $0.000767
+0.00%
$55,222 $2,658
Jun 8, 7 AM $0.000767
+3.69%
$55,222 $2,638
Jun 8, 6 AM $0.00074
+3.23%
$53,257 $2,719
Jun 8, 5 AM $0.000717
-6.81%
$51,593 $2,715
Jun 8, 4 AM $0.000769
+7.65%
$55,366 $2,516
Jun 8, 3 AM $0.000715
-0.03%
$51,431 $2,492
Jun 8, 2 AM $0.000715
+0.00%
$51,444 $1,910
Jun 8, 1 AM $0.000715
-6.65%
$51,444 $1,870
Jun 8, 12 AM $0.000766
+3.53%
$55,107 $1,833
Jun 7, 11 PM $0.00074
-0.05%
$53,230 $1,829
Jun 7, 10 PM $0.00074
-3.60%
$53,256 $1,830
Jun 7, 9 PM $0.000768
+0.00%
$55,243 $1,470
Jun 7, 8 PM $0.000768
+0.00%
$55,243 $1,470
Jun 7, 7 PM $0.000768
+0.00%
$55,243 $1,470
Jun 7, 6 PM $0.000768
+4.30%
$55,243 $1,470
Jun 7, 5 PM $0.000736
+0.18%
$52,964 $1,462
Jun 7, 4 PM $0.000735
+2.70%
$52,870 $1,436
Jun 7, 3 PM $0.000715
-6.45%
$51,480 $551
Jun 7, 2 PM $0.000765
+0.00%
$55,028 $1,224
Jun 7, 1 PM $0.000765
+0.00%
$55,028 $1,202
Jun 7, 12 PM $0.000765
-0.61%
$55,028 $1,179
Jun 7, 11 AM $0.000769
+3.60%
$55,366 $1,109
Jun 7, 10 AM $0.000743
+0.06%
$53,442 $1,065
Jun 7, 9 AM $0.000742
-2.95%
$53,409 $1,047
Jun 7, 8 AM $0.000765
+7.01%
$55,032 $446
Jun 7, 7 AM $0.000693
+0.00%
$49,846 $238
Jun 7, 6 AM $0.000693
+0.00%
$49,846 $238
Jun 7, 5 AM $0.000693
+0.00%
$49,846 $218
Jun 7, 4 AM $0.000693
+0.00%
$49,846 $249
Jun 7, 3 AM $0.000693
+0.00%
$49,846 $249
Jun 7, 2 AM $0.000693
+0.20%
$49,846 $245
Jun 7, 1 AM $0.000691
-0.01%
$49,746 $253