MemePad Historical Data

MEPAD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00103
-0.19%
$ 74,032 $ 12,187
Dec 29, 10 PM $ 0.00103
+0.00%
$ 74,140 $ 12,130
Dec 29, 9 PM $ 0.00103
+0.21%
$ 74,140 $ 12,127
Dec 29, 8 PM $ 0.00103
-1.45%
$ 73,982 $ 12,175
Dec 29, 7 PM $ 0.00104
-0.21%
$ 75,068 $ 12,160
Dec 29, 6 PM $ 0.00105
+0.21%
$ 75,227 $ 12,065
Dec 29, 5 PM $ 0.00104
+0.00%
$ 75,068 $ 12,037
Dec 29, 4 PM $ 0.00104
+0.00%
$ 75,068 $ 12,101
Dec 29, 3 PM $ 0.00104
+1.96%
$ 75,068 $ 11,820
Dec 29, 2 PM $ 0.00102
+0.00%
$ 73,622 $ 11,889
Dec 29, 1 PM $ 0.00102
-2.14%
$ 73,622 $ 11,946
Dec 29, 12 PM $ 0.00105
+0.21%
$ 75,234 $ 12,038
Dec 29, 11 AM $ 0.00105
+0.21%
$ 75,234 $ 11,986
Dec 29, 10 AM $ 0.00104
-0.21%
$ 75,075 $ 11,982
Dec 29, 9 AM $ 0.00104
-0.21%
$ 75,075 $ 11,972
Dec 29, 8 AM $ 0.00105
+0.21%
$ 75,234 $ 11,929
Dec 29, 7 AM $ 0.00104
+0.00%
$ 75,075 $ 11,938
Dec 29, 6 AM $ 0.00104
+0.00%
$ 75,075 $ 11,978
Dec 29, 5 AM $ 0.00104
-0.21%
$ 75,075 $ 11,931
Dec 29, 4 AM $ 0.00105
+0.00%
$ 75,234 $ 11,431
Dec 29, 3 AM $ 0.00105
+0.00%
$ 75,234 $ 10,900
Dec 29, 2 AM $ 0.00105
+1.92%
$ 75,234 $ 10,826
Dec 29, 1 AM $ 0.00103
+0.00%
$ 73,816 $ 10,815
Dec 29, 12 AM $ 0.00103
-0.21%
$ 73,816 $ 10,902
Dec 28, 11 PM $ 0.00103
-0.21%
$ 73,816 $ 10,939
Dec 28, 10 PM $ 0.00103
+0.00%
$ 73,974 $ 11,041
Dec 28, 9 PM $ 0.00103
+0.00%
$ 73,974 $ 10,983
Dec 28, 8 PM $ 0.00103
+0.00%
$ 73,974 $ 10,901
Dec 28, 7 PM $ 0.00103
-0.21%
$ 73,816 $ 10,913
Dec 28, 6 PM $ 0.00103
-0.21%
$ 73,816 $ 10,829
Dec 28, 5 PM $ 0.00103
+0.00%
$ 73,816 $ 10,951
Dec 28, 4 PM $ 0.00103
+0.00%
$ 73,974 $ 10,857
Dec 28, 3 PM $ 0.00103
+0.00%
$ 73,816 $ 10,916
Dec 28, 2 PM $ 0.00103
-0.21%
$ 73,816 $ 10,917
Dec 28, 1 PM $ 0.00103
+0.74%
$ 73,974 $ 10,921
Dec 28, 12 PM $ 0.00102
+0.00%
$ 73,428 $ 10,849
Dec 28, 11 AM $ 0.00102
+0.20%
$ 73,284 $ 10,983
Dec 28, 10 AM $ 0.00102
-0.20%
$ 73,284 $ 10,977
Dec 28, 9 AM $ 0.00102
+0.20%
$ 73,428 $ 11,026
Dec 28, 8 AM $ 0.00102
+0.00%
$ 73,428 $ 11,034
Dec 28, 7 AM $ 0.00102
+0.20%
$ 73,428 $ 10,999
Dec 28, 6 AM $ 0.00102
-1.66%
$ 73,284 $ 10,991
Dec 28, 5 AM $ 0.00104
+0.00%
$ 74,521 $ 10,993
Dec 28, 4 AM $ 0.00104
-0.01%
$ 74,521 $ 11,538
Dec 28, 3 AM $ 0.00104
+0.02%
$ 74,529 $ 12,066
Dec 28, 2 AM $ 0.00104
+0.00%
$ 74,514 $ 12,210
Dec 28, 1 AM $ 0.00104
-0.15%
$ 74,514 $ 12,235
Dec 28, 12 AM $ 0.00104
-0.06%
$ 74,629 $ 12,146
Dec 27, 11 PM $ 0.00104
+0.21%
$ 74,672 $ 12,146
Dec 27, 10 PM $ 0.00104
+3.17%
$ 74,514 $ 12,142