Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.000691
+0.00%
$49,749 $311
Jun 6, 11 PM $0.000691
+0.00%
$49,746 $455
Jun 6, 10 PM $0.000691
+0.00%
$49,746 $455
Jun 6, 9 PM $0.000691
+0.16%
$49,746 $455
Jun 6, 8 PM $0.00069
+0.00%
$49,667 $455
Jun 6, 7 PM $0.00069
+0.04%
$49,667 $455
Jun 6, 6 PM $0.00069
-0.05%
$49,647 $970
Jun 6, 5 PM $0.00069
-0.15%
$49,669 $1,260
Jun 6, 4 PM $0.000691
+0.00%
$49,746 $1,530
Jun 6, 3 PM $0.000691
+1.07%
$49,746 $1,756
Jun 6, 2 PM $0.000688
+0.00%
$49,487 $1,641
Jun 6, 1 PM $0.000688
+0.39%
$49,485 $1,653
Jun 6, 12 PM $0.000685
+0.00%
$49,292 $1,975
Jun 6, 11 AM $0.000685
-0.98%
$49,292 $1,975
Jun 6, 10 AM $0.000692
-0.48%
$49,782 $1,975
Jun 6, 9 AM $0.000695
+0.53%
$50,021 $1,957
Jun 6, 8 AM $0.000691
+0.00%
$49,760 $1,350
Jun 6, 7 AM $0.000691
+0.00%
$49,760 $1,350
Jun 6, 6 AM $0.000691
+0.00%
$49,760 $1,368
Jun 6, 5 AM $0.000691
+0.00%
$49,760 $1,481
Jun 6, 4 AM $0.000691
-0.63%
$49,760 $2,670
Jun 6, 3 AM $0.000696
+0.00%
$50,077 $2,657
Jun 6, 2 AM $0.000696
+2.19%
$50,077 $2,633
Jun 6, 1 AM $0.000681
-0.21%
$49,005 $2,625
Jun 6, 12 AM $0.000682
-0.52%
$49,105 $2,568
Jun 5, 11 PM $0.000686
+0.52%
$49,363 $2,568
Jun 5, 10 PM $0.000682
+0.00%
$49,105 $2,408
Jun 5, 9 PM $0.000682
+0.00%
$49,105 $2,408
Jun 5, 8 PM $0.000682
+0.13%
$49,105 $2,408
Jun 5, 7 PM $0.000681
-2.17%
$49,040 $2,422
Jun 5, 6 PM $0.000699
+1.29%
$50,312 $1,967
Jun 5, 5 PM $0.00069
-0.38%
$49,670 $1,632
Jun 5, 4 PM $0.000693
-1.93%
$49,858 $1,356
Jun 5, 3 PM $0.000706
+0.00%
$50,839 $574
Jun 5, 2 PM $0.000706
-0.77%
$50,839 $1,331
Jun 5, 1 PM $0.000712
+1.19%
$51,235 $1,319
Jun 5, 12 PM $0.000704
+0.00%
$50,631 $1,332
Jun 5, 11 AM $0.000704
+0.00%
$50,631 $1,529
Jun 5, 10 AM $0.000704
-0.79%
$50,631 $1,529
Jun 5, 9 AM $0.000709
+1.10%
$51,034 $1,918
Jun 5, 8 AM $0.000701
+0.00%
$50,480 $1,774
Jun 5, 7 AM $0.000701
-0.84%
$50,480 $1,774
Jun 5, 6 AM $0.000707
-1.60%
$50,909 $1,755
Jun 5, 5 AM $0.000719
-1.69%
$51,735 $1,555
Jun 5, 4 AM $0.000731
+0.00%
$52,624 $786
Jun 5, 3 AM $0.000731
+0.00%
$52,624 $786
Jun 5, 2 AM $0.000731
-1.44%
$52,624 $786
Jun 5, 1 AM $0.000742
+0.00%
$53,394 $839
Jun 5, 12 AM $0.000742
+0.00%
$53,394 $859
Jun 4, 11 PM $0.000742
+0.00%
$53,394 $872