MemePad Historical Data

MEPAD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.001
+0.22%
$ 72,226 $ 12,151
Dec 27, 8 PM $ 0.001
-0.22%
$ 72,068 $ 12,286
Dec 27, 7 PM $ 0.001
+0.00%
$ 72,068 $ 12,298
Dec 27, 6 PM $ 0.001
-0.22%
$ 72,068 $ 12,304
Dec 27, 5 PM $ 0.001
+0.00%
$ 72,226 $ 12,308
Dec 27, 4 PM $ 0.001
+0.22%
$ 72,226 $ 12,333
Dec 27, 3 PM $ 0.001
+0.00%
$ 72,068 $ 12,370
Dec 27, 2 PM $ 0.001
-0.22%
$ 72,068 $ 12,354
Dec 27, 1 PM $ 0.001
+0.00%
$ 72,226 $ 12,302
Dec 27, 12 PM $ 0.001
+0.22%
$ 72,226 $ 12,316
Dec 27, 11 AM $ 0.001
+0.00%
$ 72,068 $ 12,267
Dec 27, 10 AM $ 0.001
+0.00%
$ 72,068 $ 12,378
Dec 27, 9 AM $ 0.001
-0.22%
$ 72,068 $ 12,411
Dec 27, 8 AM $ 0.001
+0.00%
$ 72,226 $ 12,428
Dec 27, 7 AM $ 0.001
+0.00%
$ 72,226 $ 12,463
Dec 27, 6 AM $ 0.001
+0.00%
$ 72,226 $ 12,398
Dec 27, 5 AM $ 0.001
+0.22%
$ 72,226 $ 12,438
Dec 27, 4 AM $ 0.001
-0.22%
$ 72,068 $ 12,427
Dec 27, 3 AM $ 0.001
+0.00%
$ 72,226 $ 12,366
Dec 27, 2 AM $ 0.001
+0.22%
$ 72,226 $ 12,184
Dec 27, 1 AM $ 0.001
+0.00%
$ 72,068 $ 12,153
Dec 27, 12 AM $ 0.001
+0.00%
$ 72,068 $ 12,196
Dec 26, 11 PM $ 0.001
+0.22%
$ 72,068 $ 12,167
Dec 26, 10 PM $ 0.001
+0.00%
$ 72,068 $ 12,215
Dec 26, 9 PM $ 0.001
-0.22%
$ 72,068 $ 12,142
Dec 26, 8 PM $ 0.001
+0.00%
$ 72,226 $ 12,095
Dec 26, 7 PM $ 0.001
+0.22%
$ 72,226 $ 12,093
Dec 26, 6 PM $ 0.001
+0.00%
$ 72,068 $ 12,055
Dec 26, 5 PM $ 0.001
+0.22%
$ 72,226 $ 12,006
Dec 26, 4 PM $ 0.001
+0.00%
$ 72,068 $ 12,014
Dec 26, 3 PM $ 0.001
-0.60%
$ 72,068 $ 11,958
Dec 26, 2 PM $ 0.00101
-0.22%
$ 72,499 $ 11,944
Dec 26, 1 PM $ 0.00101
+0.00%
$ 72,658 $ 11,880
Dec 26, 12 PM $ 0.00101
+0.22%
$ 72,658 $ 11,814
Dec 26, 11 AM $ 0.00101
-0.22%
$ 72,499 $ 11,838
Dec 26, 10 AM $ 0.00101
+0.00%
$ 72,658 $ 11,832
Dec 26, 9 AM $ 0.00101
+0.22%
$ 72,658 $ 11,817
Dec 26, 8 AM $ 0.00101
+0.00%
$ 72,499 $ 11,819
Dec 26, 7 AM $ 0.00101
+0.00%
$ 72,658 $ 11,882
Dec 26, 6 AM $ 0.00101
+0.00%
$ 72,499 $ 11,950
Dec 26, 5 AM $ 0.00101
+0.00%
$ 72,499 $ 11,905
Dec 26, 4 AM $ 0.00101
+0.22%
$ 72,658 $ 11,841
Dec 26, 3 AM $ 0.00101
+0.00%
$ 72,499 $ 11,775
Dec 26, 2 AM $ 0.00101
+0.00%
$ 72,499 $ 11,880
Dec 26, 1 AM $ 0.00101
+0.22%
$ 72,658 $ 11,942
Dec 26, 12 AM $ 0.00101
+0.00%
$ 72,499 $ 12,018
Dec 25, 11 PM $ 0.00101
+0.00%
$ 72,499 $ 12,052
Dec 25, 10 PM $ 0.00101
+0.22%
$ 72,658 $ 12,013
Dec 25, 9 PM $ 0.00101
+0.00%
$ 72,499 $ 12,122
Dec 25, 8 PM $ 0.00101
-0.22%
$ 72,499 $ 12,050