Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.000742
+0.00%
$53,394 $872
Jun 4, 9 PM $0.000742
+0.00%
$53,394 $1,761
Jun 4, 8 PM $0.000742
+3.04%
$53,394 $1,761
Jun 4, 7 PM $0.00072
+0.00%
$51,818 $1,748
Jun 4, 6 PM $0.00072
-0.82%
$51,818 $1,885
Jun 4, 5 PM $0.000726
+0.01%
$52,248 $1,885
Jun 4, 4 PM $0.000726
+0.82%
$52,245 $1,898
Jun 4, 3 PM $0.00072
+0.00%
$51,818 $1,951
Jun 4, 2 PM $0.00072
+0.00%
$51,818 $1,999
Jun 4, 1 PM $0.00072
+0.70%
$51,818 $2,048
Jun 4, 12 PM $0.000715
-0.30%
$51,457 $2,084
Jun 4, 11 AM $0.000717
+0.00%
$51,609 $1,641
Jun 4, 10 AM $0.000717
-0.06%
$51,609 $1,641
Jun 4, 9 AM $0.000718
-3.32%
$51,641 $905
Jun 4, 8 AM $0.000742
+0.00%
$53,416 $531
Jun 4, 7 AM $0.000742
+0.00%
$53,416 $543
Jun 4, 6 AM $0.000742
+0.00%
$53,416 $547
Jun 4, 5 AM $0.000742
+0.00%
$53,416 $571
Jun 4, 4 AM $0.000742
+0.00%
$53,416 $602
Jun 4, 3 AM $0.000742
+0.00%
$53,416 $642
Jun 4, 2 AM $0.000742
+0.71%
$53,416 $1,585
Jun 4, 1 AM $0.000737
+1.17%
$53,041 $1,556
Jun 4, 12 AM $0.000729
-1.66%
$52,430 $1,548
Jun 3, 11 PM $0.000741
+0.00%
$53,315 $1,551
Jun 3, 10 PM $0.000741
-0.25%
$53,315 $1,598
Jun 3, 9 PM $0.000743
+0.94%
$53,447 $1,905
Jun 3, 8 PM $0.000736
-0.88%
$52,948 $1,832
Jun 3, 7 PM $0.000742
-5.43%
$53,416 $1,848
Jun 3, 6 PM $0.000785
+0.00%
$56,481 $1,701
Jun 3, 5 PM $0.000785
+2.03%
$56,481 $1,741
Jun 3, 4 PM $0.000769
-5.61%
$55,359 $1,761
Jun 3, 3 PM $0.000815
+0.00%
$58,647 $1,143
Jun 3, 2 PM $0.000815
+0.00%
$58,647 $1,137
Jun 3, 1 PM $0.000761
-6.96%
$54,733 $1,138
Jun 3, 12 PM $0.000817
+0.00%
$58,827 $1,170
Jun 3, 11 AM $0.000817
+0.00%
$58,827 $1,202
Jun 3, 10 AM $0.000817
+0.00%
$58,827 $1,234
Jun 3, 9 AM $0.000817
+0.00%
$58,827 $1,254
Jun 3, 8 AM $0.000817
+0.00%
$58,827 $1,258
Jun 3, 7 AM $0.000817
+0.00%
$58,827 $1,278
Jun 3, 6 AM $0.000817
+0.00%
$58,827 $1,323
Jun 3, 5 AM $0.000817
+0.00%
$58,827 $1,328
Jun 3, 4 AM $0.000817
+0.00%
$58,827 $1,919
Jun 3, 3 AM $0.000817
+0.00%
$58,827 $1,879
Jun 3, 2 AM $0.000817
+0.00%
$58,827 $1,867
Jun 3, 1 AM $0.000817
+0.00%
$58,827 $1,885
Jun 3, 12 AM $0.000817
+1.36%
$58,827 $1,938
Jun 2, 11 PM $0.000807
+4.23%
$58,036 $1,922
Jun 2, 10 PM $0.000774
-8.93%
$55,680 $1,604
Jun 2, 9 PM $0.00085
+7.60%
$61,137 $1,042