MemePad Historical Data

MEPAD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00101
+0.00%
$ 72,499 $ 12,004
Dec 25, 6 PM $ 0.00101
+0.00%
$ 72,499 $ 12,090
Dec 25, 5 PM $ 0.00101
-0.22%
$ 72,499 $ 12,164
Dec 25, 4 PM $ 0.00101
+0.22%
$ 72,658 $ 12,134
Dec 25, 3 PM $ 0.00101
-0.22%
$ 72,499 $ 12,149
Dec 25, 2 PM $ 0.00101
+0.22%
$ 72,658 $ 12,165
Dec 25, 1 PM $ 0.00101
+0.00%
$ 72,499 $ 12,151
Dec 25, 12 PM $ 0.00101
-0.22%
$ 72,658 $ 12,037
Dec 25, 11 AM $ 0.00101
+0.00%
$ 72,499 $ 12,019
Dec 25, 10 AM $ 0.00101
-0.22%
$ 72,499 $ 12,012
Dec 25, 9 AM $ 0.00101
+0.00%
$ 72,658 $ 12,033
Dec 25, 8 AM $ 0.00101
+0.22%
$ 72,658 $ 11,941
Dec 25, 7 AM $ 0.00101
+0.00%
$ 72,499 $ 11,949
Dec 25, 6 AM $ 0.00101
+0.00%
$ 72,658 $ 11,909
Dec 25, 5 AM $ 0.00101
+0.22%
$ 72,658 $ 11,965
Dec 25, 4 AM $ 0.00101
+0.00%
$ 72,499 $ 11,962
Dec 25, 3 AM $ 0.00101
+0.00%
$ 72,499 $ 12,011
Dec 25, 2 AM $ 0.00101
+0.00%
$ 72,499 $ 11,972
Dec 25, 1 AM $ 0.00101
+0.00%
$ 72,658 $ 11,850
Dec 25, 12 AM $ 0.00101
+0.22%
$ 72,658 $ 11,803
Dec 24, 11 PM $ 0.00101
-0.22%
$ 72,499 $ 11,756
Dec 24, 10 PM $ 0.00101
+0.00%
$ 72,658 $ 11,811
Dec 24, 9 PM $ 0.00101
+0.00%
$ 72,658 $ 11,772
Dec 24, 8 PM $ 0.00101
-0.22%
$ 72,499 $ 11,742
Dec 24, 7 PM $ 0.00101
-0.22%
$ 72,499 $ 11,738
Dec 24, 6 PM $ 0.00101
+0.00%
$ 72,658 $ 11,730
Dec 24, 5 PM $ 0.00101
-0.22%
$ 72,499 $ 11,718
Dec 24, 4 PM $ 0.00101
+0.22%
$ 72,658 $ 11,785
Dec 24, 3 PM $ 0.00101
+0.00%
$ 72,499 $ 11,860
Dec 24, 2 PM $ 0.00101
-0.22%
$ 72,499 $ 11,918
Dec 24, 1 PM $ 0.00101
+0.00%
$ 72,658 $ 11,941
Dec 24, 12 PM $ 0.00101
+0.22%
$ 72,658 $ 12,072
Dec 24, 11 AM $ 0.00101
-0.22%
$ 72,499 $ 12,136
Dec 24, 10 AM $ 0.00101
+0.00%
$ 72,499 $ 12,070
Dec 24, 9 AM $ 0.00101
-0.22%
$ 72,499 $ 12,012
Dec 24, 8 AM $ 0.00101
+0.00%
$ 72,658 $ 12,080
Dec 24, 7 AM $ 0.00101
+0.22%
$ 72,658 $ 12,119
Dec 24, 6 AM $ 0.00101
+0.00%
$ 72,499 $ 12,188
Dec 24, 5 AM $ 0.00101
+0.00%
$ 72,499 $ 12,183
Dec 24, 4 AM $ 0.00101
+0.00%
$ 72,658 $ 12,106
Dec 24, 3 AM $ 0.00101
+0.00%
$ 72,658 $ 12,041
Dec 24, 2 AM $ 0.00101
-1.09%
$ 72,658 $ 11,937
Dec 24, 1 AM $ 0.00102
+0.00%
$ 73,456 $ 11,910
Dec 24, 12 AM $ 0.00102
+0.00%
$ 73,456 $ 12,007
Dec 23, 11 PM $ 0.00102
+0.21%
$ 73,456 $ 12,019
Dec 23, 10 PM $ 0.00102
-0.21%
$ 73,456 $ 11,971
Dec 23, 9 PM $ 0.00102
+0.21%
$ 73,607 $ 11,966
Dec 23, 8 PM $ 0.00102
+0.00%
$ 73,456 $ 12,071
Dec 23, 7 PM $ 0.00102
-0.21%
$ 73,607 $ 11,967
Dec 23, 6 PM $ 0.00102
+0.21%
$ 73,607 $ 12,039