Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.00079
+0.23%
$56,819 $982
Jun 2, 7 PM $0.000788
-7.22%
$56,690 $966
Jun 2, 6 PM $0.000849
+0.69%
$61,101 $945
Jun 2, 5 PM $0.000843
+0.03%
$60,684 $905
Jun 2, 4 PM $0.000843
-0.23%
$60,668 $874
Jun 2, 3 PM $0.000848
+1.52%
$60,993 $667
Jun 2, 2 PM $0.000806
-4.82%
$57,965 $654
Jun 2, 1 PM $0.000846
+6.09%
$60,899 $523
Jun 2, 12 PM $0.0008
-4.83%
$57,568 $968
Jun 2, 11 AM $0.000841
+0.00%
$60,489 $1,053
Jun 2, 10 AM $0.000841
+0.00%
$60,489 $1,227
Jun 2, 9 AM $0.000841
+0.00%
$60,489 $1,261
Jun 2, 8 AM $0.000841
+0.92%
$60,489 $1,281
Jun 2, 7 AM $0.000833
-0.99%
$59,939 $1,339
Jun 2, 6 AM $0.000841
+0.43%
$60,540 $987
Jun 2, 5 AM $0.000838
+2.28%
$60,281 $1,045
Jun 2, 4 AM $0.000819
+0.00%
$58,935 $1,175
Jun 2, 3 AM $0.000819
+0.00%
$58,935 $1,218
Jun 2, 2 AM $0.000819
-4.10%
$58,935 $1,289
Jun 2, 1 AM $0.000854
+5.72%
$61,454 $1,291
Jun 2, 12 AM $0.000808
+0.00%
$58,129 $1,399
Jun 1, 11 PM $0.000808
+0.00%
$58,129 $2,092
Jun 1, 10 PM $0.000808
+0.00%
$58,129 $2,124
Jun 1, 9 PM $0.000808
+0.00%
$58,129 $2,152
Jun 1, 8 PM $0.000808
+0.00%
$58,129 $2,196
Jun 1, 7 PM $0.000808
-0.48%
$58,129 $2,471
Jun 1, 6 PM $0.000812
+0.00%
$58,411 $2,479
Jun 1, 5 PM $0.000808
+0.00%
$58,129 $2,551
Jun 1, 4 PM $0.000808
-1.72%
$58,129 $2,551
Jun 1, 3 PM $0.000822
-1.29%
$59,144 $2,649
Jun 1, 2 PM $0.000833
-5.57%
$59,914 $2,668
Jun 1, 1 PM $0.000882
+0.00%
$63,447 $2,302
Jun 1, 12 PM $0.000882
+3.38%
$63,447 $2,295
Jun 1, 11 AM $0.000853
-0.32%
$61,371 $2,214
Jun 1, 10 AM $0.000856
-0.01%
$61,569 $2,099
Jun 1, 9 AM $0.000856
+0.99%
$61,576 $2,073
Jun 1, 8 AM $0.000847
+2.79%
$60,973 $2,061
Jun 1, 7 AM $0.000824
-6.84%
$59,315 $2,064
Jun 1, 6 AM $0.000885
+6.60%
$63,670 $2,021
Jun 1, 5 AM $0.000833
-6.29%
$59,936 $1,921
Jun 1, 4 AM $0.000889
+1.19%
$63,958 $1,863
Jun 1, 3 AM $0.000878
-1.07%
$63,205 $1,841
Jun 1, 2 AM $0.000888
+0.00%
$63,886 $1,475
Jun 1, 1 AM $0.000888
-0.10%
$63,886 $2,354
Jun 1, 12 AM $0.000889
+0.00%
$63,951 $3,080
May 31, 11 PM $0.000889
+0.05%
$63,951 $3,111
May 31, 10 PM $0.000888
+0.00%
$63,922 $3,232
May 31, 9 PM $0.000888
+1.37%
$63,922 $3,238
May 31, 8 PM $0.000876
+1.71%
$63,058 $3,215
May 31, 7 PM $0.000862
-1.53%
$61,996 $2,936