MemePad Historical Data

MEPAD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00102
+1.42%
$ 73,456 $ 11,992
Dec 23, 4 PM $ 0.00101
-0.20%
$ 72,427 $ 11,994
Dec 23, 3 PM $ 0.00101
-0.70%
$ 72,571 $ 11,852
Dec 23, 2 PM $ 0.00102
-1.48%
$ 73,082 $ 11,810
Dec 23, 1 PM $ 0.00103
+0.00%
$ 74,183 $ 11,751
Dec 23, 12 PM $ 0.00103
-0.20%
$ 74,183 $ 11,711
Dec 23, 11 AM $ 0.00103
+0.20%
$ 74,334 $ 11,668
Dec 23, 10 AM $ 0.00103
+0.00%
$ 74,183 $ 11,668
Dec 23, 9 AM $ 0.00103
+0.20%
$ 74,334 $ 11,781
Dec 23, 8 AM $ 0.00103
+0.20%
$ 74,334 $ 11,701
Dec 23, 7 AM $ 0.00103
+0.00%
$ 74,334 $ 11,641
Dec 23, 6 AM $ 0.00103
+0.20%
$ 74,334 $ 11,594
Dec 23, 5 AM $ 0.00103
-0.20%
$ 74,183 $ 11,515
Dec 23, 4 AM $ 0.00103
+0.20%
$ 74,334 $ 11,636
Dec 23, 3 AM $ 0.00103
+0.00%
$ 74,183 $ 11,648
Dec 23, 2 AM $ 0.00103
+0.00%
$ 74,183 $ 11,696
Dec 23, 1 AM $ 0.00103
+0.00%
$ 74,183 $ 11,726
Dec 23, 12 AM $ 0.00103
+0.00%
$ 74,334 $ 11,651
Dec 22, 11 PM $ 0.00103
+0.00%
$ 74,183 $ 11,746
Dec 22, 10 PM $ 0.00103
+0.00%
$ 74,334 $ 11,710
Dec 22, 9 PM $ 0.00103
+0.00%
$ 74,334 $ 11,713
Dec 22, 8 PM $ 0.00103
-0.20%
$ 74,183 $ 11,695
Dec 22, 7 PM $ 0.00103
-0.08%
$ 74,183 $ 11,775
Dec 22, 6 PM $ 0.00103
+0.20%
$ 74,334 $ 11,660
Dec 22, 5 PM $ 0.00103
-0.20%
$ 74,183 $ 11,675
Dec 22, 4 PM $ 0.00103
+0.00%
$ 74,334 $ 11,641
Dec 22, 3 PM $ 0.00103
+0.20%
$ 74,334 $ 11,703
Dec 22, 2 PM $ 0.00103
-0.20%
$ 74,183 $ 11,740
Dec 22, 1 PM $ 0.00103
+0.00%
$ 74,334 $ 11,761
Dec 22, 12 PM $ 0.00103
+0.20%
$ 74,334 $ 11,713
Dec 22, 11 AM $ 0.00103
+0.00%
$ 74,183 $ 11,760
Dec 22, 10 AM $ 0.00103
+0.20%
$ 74,334 $ 11,681
Dec 22, 9 AM $ 0.00103
-0.20%
$ 74,183 $ 11,661
Dec 22, 8 AM $ 0.00103
+0.00%
$ 74,334 $ 11,652
Dec 22, 7 AM $ 0.00103
+0.00%
$ 74,183 $ 11,608
Dec 22, 6 AM $ 0.00103
+0.00%
$ 74,183 $ 11,540
Dec 22, 5 AM $ 0.00103
-0.20%
$ 74,183 $ 11,596
Dec 22, 4 AM $ 0.00103
+0.00%
$ 74,334 $ 11,540
Dec 22, 3 AM $ 0.00103
+0.00%
$ 74,183 $ 11,557
Dec 22, 2 AM $ 0.00103
-1.51%
$ 74,183 $ 11,581
Dec 22, 1 AM $ 0.00105
-0.07%
$ 75,320 $ 11,644
Dec 22, 12 AM $ 0.00105
+2.46%
$ 75,371 $ 11,570
Dec 21, 11 PM $ 0.00102
+0.00%
$ 73,564 $ 11,491
Dec 21, 10 PM $ 0.00102
+0.00%
$ 73,564 $ 11,511
Dec 21, 9 PM $ 0.00102
+0.00%
$ 73,564 $ 11,464
Dec 21, 8 PM $ 0.00102
-0.20%
$ 73,564 $ 11,443
Dec 21, 7 PM $ 0.00102
+0.00%
$ 73,715 $ 11,402
Dec 21, 6 PM $ 0.00102
+0.00%
$ 73,715 $ 11,335
Dec 21, 5 PM $ 0.00102
+0.00%
$ 73,564 $ 11,348
Dec 21, 4 PM $ 0.00102
+0.00%
$ 73,564 $ 11,444