MemePad Historical Data

MEPAD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00102
-0.20%
$ 73,564 $ 11,439
Dec 21, 2 PM $ 0.00102
+0.00%
$ 73,715 $ 11,395
Dec 21, 1 PM $ 0.00102
+0.00%
$ 73,715 $ 11,380
Dec 21, 12 PM $ 0.00102
+0.21%
$ 73,715 $ 11,452
Dec 21, 11 AM $ 0.00102
+0.00%
$ 73,564 $ 11,600
Dec 21, 10 AM $ 0.00102
-0.20%
$ 73,564 $ 11,664
Dec 21, 9 AM $ 0.00102
+0.00%
$ 73,715 $ 11,589
Dec 21, 8 AM $ 0.00102
+0.21%
$ 73,715 $ 11,635
Dec 21, 7 AM $ 0.00102
+0.00%
$ 73,715 $ 11,723
Dec 21, 6 AM $ 0.00102
+0.00%
$ 73,564 $ 11,756
Dec 21, 5 AM $ 0.00102
+0.21%
$ 73,715 $ 11,779
Dec 21, 4 AM $ 0.00102
+0.00%
$ 73,564 $ 11,754
Dec 21, 3 AM $ 0.00102
-0.20%
$ 73,564 $ 11,817
Dec 21, 2 AM $ 0.00102
+0.21%
$ 73,715 $ 11,776
Dec 21, 1 AM $ 0.00102
+0.00%
$ 73,715 $ 11,775
Dec 21, 12 AM $ 0.00102
+0.21%
$ 73,715 $ 11,819
Dec 20, 11 PM $ 0.00102
-0.20%
$ 73,564 $ 11,843
Dec 20, 10 PM $ 0.00102
-0.20%
$ 73,564 $ 11,943
Dec 20, 9 PM $ 0.00102
-0.91%
$ 73,715 $ 11,926
Dec 20, 8 PM $ 0.00103
+0.00%
$ 74,392 $ 11,944
Dec 20, 7 PM $ 0.00103
-0.21%
$ 74,392 $ 11,955
Dec 20, 6 PM $ 0.00104
+0.21%
$ 74,550 $ 12,119
Dec 20, 5 PM $ 0.00103
+0.00%
$ 74,392 $ 12,088
Dec 20, 4 PM $ 0.00103
+0.00%
$ 74,392 $ 12,031
Dec 20, 3 PM $ 0.00103
+0.00%
$ 74,392 $ 11,993
Dec 20, 2 PM $ 0.00103
+0.00%
$ 74,392 $ 12,049
Dec 20, 1 PM $ 0.00103
+0.00%
$ 74,392 $ 12,057
Dec 20, 12 PM $ 0.00103
-0.21%
$ 74,392 $ 11,980
Dec 20, 11 AM $ 0.00104
+0.00%
$ 74,550 $ 11,912
Dec 20, 10 AM $ 0.00104
+0.00%
$ 74,550 $ 11,867
Dec 20, 9 AM $ 0.00104
+0.21%
$ 74,550 $ 11,830
Dec 20, 8 AM $ 0.00103
+0.00%
$ 74,392 $ 11,840
Dec 20, 7 AM $ 0.00103
+0.00%
$ 74,392 $ 11,759
Dec 20, 6 AM $ 0.00103
+0.00%
$ 74,392 $ 11,722
Dec 20, 5 AM $ 0.00103
-0.21%
$ 74,392 $ 11,653
Dec 20, 4 AM $ 0.00103
-0.21%
$ 74,392 $ 11,643
Dec 20, 3 AM $ 0.00104
+0.21%
$ 74,550 $ 11,689
Dec 20, 2 AM $ 0.00103
-0.21%
$ 74,392 $ 11,767
Dec 20, 1 AM $ 0.00104
+0.21%
$ 74,392 $ 11,738
Dec 20, 12 AM $ 0.00104
+0.21%
$ 74,550 $ 11,774
Dec 19, 11 PM $ 0.00103
-0.21%
$ 74,392 $ 11,737
Dec 19, 10 PM $ 0.00103
-0.21%
$ 74,392 $ 11,639
Dec 19, 9 PM $ 0.00104
+0.21%
$ 74,550 $ 11,687
Dec 19, 8 PM $ 0.00104
+0.00%
$ 74,550 $ 11,714
Dec 19, 7 PM $ 0.00104
+1.40%
$ 74,550 $ 11,728
Dec 19, 6 PM $ 0.00102
+0.00%
$ 73,521 $ 11,630
Dec 19, 5 PM $ 0.00102
+0.00%
$ 73,521 $ 11,668
Dec 19, 4 PM $ 0.00102
+0.00%
$ 73,521 $ 11,645
Dec 19, 3 PM $ 0.00102
+0.00%
$ 73,521 $ 11,658
Dec 19, 2 PM $ 0.00102
+0.00%
$ 73,521 $ 11,610