MemePad Historical Data

MEPAD Page 59

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 19, 1 PM	$ 0.00102	+0.00%	$ 73,521	$ 11,688
Dec 19, 12 PM	$ 0.00102	+0.84%	$ 73,363	$ 11,664
Dec 19, 11 AM	$ 0.00101	-0.22%	$ 72,751	$ 11,647
Dec 19, 10 AM	$ 0.00101	+0.00%	$ 72,909	$ 11,657
Dec 19, 9 AM	$ 0.00101	+0.00%	$ 72,909	$ 11,685
Dec 19, 8 AM	$ 0.00101	-0.22%	$ 72,751	$ 11,723
Dec 19, 7 AM	$ 0.00101	+0.00%	$ 72,751	$ 11,746
Dec 19, 6 AM	$ 0.00101	-0.22%	$ 72,751	$ 11,754
Dec 19, 5 AM	$ 0.00101	+0.00%	$ 72,909	$ 11,724
Dec 19, 4 AM	$ 0.00101	+0.00%	$ 72,909	$ 11,724
Dec 19, 3 AM	$ 0.00101	+0.22%	$ 72,909	$ 11,681
Dec 19, 2 AM	$ 0.00101	+0.00%	$ 72,751	$ 11,611
Dec 19, 1 AM	$ 0.00101	+0.00%	$ 72,751	$ 11,674
Dec 19, 12 AM	$ 0.00101	-0.22%	$ 72,751	$ 11,643
Dec 18, 11 PM	$ 0.00101	+0.00%	$ 72,909	$ 11,660
Dec 18, 10 PM	$ 0.00101	+1.30%	$ 72,909	$ 11,637
Dec 18, 9 PM	$ 0.001	+0.20%	$ 71,974	$ 11,623
Dec 18, 8 PM	$ 0.000998	-0.70%	$ 71,830	$ 11,630
Dec 18, 7 PM	$ 0.00101	+0.00%	$ 72,334	$ 11,638
Dec 18, 6 PM	$ 0.00101	-0.20%	$ 72,334	$ 11,642
Dec 18, 5 PM	$ 0.00101	-1.75%	$ 72,478	$ 11,685
Dec 18, 4 PM	$ 0.00103	+0.21%	$ 73,924	$ 11,752
Dec 18, 3 PM	$ 0.00103	+0.21%	$ 73,924	$ 11,840
Dec 18, 2 PM	$ 0.00103	+0.00%	$ 73,766	$ 11,830
Dec 18, 1 PM	$ 0.00103	+0.69%	$ 73,766	$ 11,795
Dec 18, 12 PM	$ 0.00102	+0.00%	$ 73,262	$ 11,872
Dec 18, 11 AM	$ 0.00102	-0.21%	$ 73,413	$ 11,840
Dec 18, 10 AM	$ 0.00102	+0.00%	$ 73,262	$ 11,759
Dec 18, 9 AM	$ 0.00102	+0.21%	$ 73,413	$ 11,780
Dec 18, 8 AM	$ 0.00102	+0.00%	$ 73,262	$ 11,774
Dec 18, 7 AM	$ 0.00102	+0.00%	$ 73,262	$ 11,812

Download