MemePad Historical Data

MEPAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0011
-0.56%
$ 79,127 $ 76,562
Aug 4, 2025 $ 0.00111
+1.63%
$ 79,580 $ 81,922
Aug 3, 2025 $ 0.00109
-91.09%
$ 78,306 $ 79,153
Aug 2, 2025 $ 0.00839
+655.74%
$ 571,319 $ 5,642
Aug 1, 2025 $ 0.00111
-4.25%
$ 79,860 $ 71,818
Jul 31, 2025 $ 0.00116
+0.47%
$ 83,524 $ 66,791
Jul 30, 2025 $ 0.00116
-0.87%
$ 83,139 $ 81,877
Jul 29, 2025 $ 0.00117
-2.19%
$ 83,864 $ 83,188
Jul 28, 2025 $ 0.00119
-2.57%
$ 85,731 $ 78,466
Jul 27, 2025 $ 0.00122
+5.54%
$ 87,993 $ 82,171
Jul 26, 2025 $ 0.00116
+2.46%
$ 83,373 $ 80,394
Jul 25, 2025 $ 0.00113
-0.43%
$ 81,361 $ 75,658
Jul 24, 2025 $ 0.00114
-1.96%
$ 81,731 $ 76,278
Jul 23, 2025 $ 0.00116
+1.01%
$ 83,363 $ 71,555
Jul 22, 2025 $ 0.00115
+3.04%
$ 82,529 $ 81,531
Jul 21, 2025 $ 0.00111
+1.14%
$ 80,121 $ 80,147
Jul 20, 2025 $ 0.0011
+3.86%
$ 79,201 $ 80,224
Jul 19, 2025 $ 0.00106
-1.75%
$ 76,260 $ 74,058
Jul 18, 2025 $ 0.00108
+2.39%
$ 77,641 $ 79,917
Jul 17, 2025 $ 0.00105
+1.20%
$ 75,817 $ 78,483
Jul 16, 2025 $ 0.00104
+3.25%
$ 74,917 $ 84,661
Jul 15, 2025 $ 0.00101
-0.41%
$ 72,566 $ 76,489
Jul 14, 2025 $ 0.00101
+0.05%
$ 72,866 $ 82,118
Jul 13, 2025 $ 0.00101
+0.60%
$ 72,794 $ 81,263
Jul 12, 2025 $ 0.00101
-1.16%
$ 72,334 $ 68,494
Jul 11, 2025 $ 0.00102
+1.32%
$ 73,190 $ 81,260
Jul 10, 2025 $ 0.000993
+1.55%
$ 71,513 $ 78,651
Jul 9, 2025 $ 0.000978
+1.01%
$ 70,398 $ 79,685
Jul 8, 2025 $ 0.000968
-0.32%
$ 69,664 $ 81,369
Jul 7, 2025 $ 0.000971
-0.45%
$ 69,894 $ 81,746
Jul 6, 2025 $ 0.000976
-0.03%
$ 70,233 $ 77,125
Jul 5, 2025 $ 0.000976
+0.00%
$ 70,254 $ 74,775
Jul 4, 2025 $ 0.000976
+0.04%
$ 70,254 $ 56,165
Jul 3, 2025 $ 0.000976
-0.69%
$ 70,233 $ 60,539
Jul 2, 2025 $ 0.000983
+2.51%
$ 70,722 $ 59,660
Jul 1, 2025 $ 0.000958
+0.05%
$ 68,973 $ 56,685
Jun 30, 2025 $ 0.000959
+0.10%
$ 68,980 $ 58,188
Jun 29, 2025 $ 0.000958
-0.03%
$ 68,945 $ 58,371
Jun 28, 2025 $ 0.000958
+0.56%
$ 68,973 $ 57,976
Jun 27, 2025 $ 0.000952
-1.18%
$ 68,520 $ 52,646
Jun 26, 2025 $ 0.000964
+0.48%
$ 69,340 $ 56,065
Jun 25, 2025 $ 0.000959
+0.80%
$ 69,009 $ 53,324
Jun 24, 2025 $ 0.000951
+0.67%
$ 68,462 $ 57,662
Jun 23, 2025 $ 0.000944
+2.81%
$ 67,944 $ 55,399
Jun 22, 2025 $ 0.000918
-1.30%
$ 66,088 $ 45,900
Jun 21, 2025 $ 0.000931
-2.48%
$ 66,980 $ 76,278
Jun 20, 2025 $ 0.000956
+0.20%
$ 68,765 $ 54,586
Jun 19, 2025 $ 0.000954
-1.02%
$ 68,628 $ 97,131
Jun 18, 2025 $ 0.000963
-0.93%
$ 69,333 $ 103,117
Jun 17, 2025 $ 0.000973
+1.05%
$ 69,988 $ 99,708