Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $0.00113
-2.59%
$81,343 $16,905
Aug 9, 2025 $0.00116
+1.77%
$83,495 $11,012
Aug 8, 2025 $0.00114
+0.28%
$82,041 $4,310
Aug 7, 2025 $0.00114
+1.85%
$81,811 $40,768
Aug 6, 2025 $0.00112
+1.51%
$80,321 $75,836
Aug 5, 2025 $0.0011
-0.56%
$79,127 $76,562
Aug 4, 2025 $0.00111
+1.63%
$79,580 $81,922
Aug 3, 2025 $0.00109
-91.09%
$78,306 $79,153
Aug 2, 2025 $0.00839
+655.74%
$571,319 $5,642
Aug 1, 2025 $0.00111
-4.25%
$79,860 $71,818
Jul 31, 2025 $0.00116
+0.47%
$83,524 $66,791
Jul 30, 2025 $0.00116
-0.87%
$83,139 $81,877
Jul 29, 2025 $0.00117
-2.19%
$83,864 $83,188
Jul 28, 2025 $0.00119
-2.57%
$85,731 $78,466
Jul 27, 2025 $0.00122
+5.54%
$87,993 $82,171
Jul 26, 2025 $0.00116
+2.46%
$83,373 $80,394
Jul 25, 2025 $0.00113
-0.43%
$81,361 $75,658
Jul 24, 2025 $0.00114
-1.96%
$81,731 $76,278
Jul 23, 2025 $0.00116
+1.01%
$83,363 $71,555
Jul 22, 2025 $0.00115
+3.04%
$82,529 $81,531
Jul 21, 2025 $0.00111
+1.14%
$80,121 $80,147
Jul 20, 2025 $0.0011
+3.86%
$79,201 $80,224
Jul 19, 2025 $0.00106
-1.75%
$76,260 $74,058
Jul 18, 2025 $0.00108
+2.39%
$77,641 $79,917
Jul 17, 2025 $0.00105
+1.20%
$75,817 $78,483
Jul 16, 2025 $0.00104
+3.25%
$74,917 $84,661
Jul 15, 2025 $0.00101
-0.41%
$72,566 $76,489
Jul 14, 2025 $0.00101
+0.05%
$72,866 $82,118
Jul 13, 2025 $0.00101
+0.60%
$72,794 $81,263
Jul 12, 2025 $0.00101
-1.16%
$72,334 $68,494
Jul 11, 2025 $0.00102
+1.32%
$73,190 $81,260
Jul 10, 2025 $0.000993
+1.55%
$71,513 $78,651
Jul 9, 2025 $0.000978
+1.01%
$70,398 $79,685
Jul 8, 2025 $0.000968
-0.32%
$69,664 $81,369
Jul 7, 2025 $0.000971
-0.45%
$69,894 $81,746
Jul 6, 2025 $0.000976
-0.03%
$70,233 $77,125
Jul 5, 2025 $0.000976
+0.00%
$70,254 $74,775
Jul 4, 2025 $0.000976
+0.04%
$70,254 $56,165
Jul 3, 2025 $0.000976
-0.69%
$70,233 $60,539
Jul 2, 2025 $0.000983
+2.51%
$70,722 $59,660
Jul 1, 2025 $0.000958
+0.05%
$68,973 $56,685
Jun 30, 2025 $0.000959
+0.10%
$68,980 $58,188
Jun 29, 2025 $0.000958
-0.03%
$68,945 $58,371
Jun 28, 2025 $0.000958
+0.56%
$68,973 $57,976
Jun 27, 2025 $0.000952
-1.18%
$68,520 $52,646
Jun 26, 2025 $0.000964
+0.48%
$69,340 $56,065
Jun 25, 2025 $0.000959
+0.80%
$69,009 $53,324
Jun 24, 2025 $0.000951
+0.67%
$68,462 $57,662
Jun 23, 2025 $0.000944
+2.81%
$67,944 $55,399
Jun 22, 2025 $0.000918
-1.30%
$66,088 $45,900