MemePad Historical Data

MEPAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000679
+0.00%
$ 48,839 $ 9,345
Apr 6, 1 PM $ 0.000679
+0.21%
$ 48,839 $ 9,306
Apr 6, 12 PM $ 0.000679
+0.00%
$ 48,839 $ 9,206
Apr 6, 11 AM $ 0.000679
+0.00%
$ 48,839 $ 9,233
Apr 6, 10 AM $ 0.000679
+0.00%
$ 48,839 $ 9,108
Apr 6, 9 AM $ 0.000679
+0.09%
$ 48,839 $ 9,034
Apr 6, 8 AM $ 0.000678
+0.00%
$ 48,796 $ 9,054
Apr 6, 7 AM $ 0.000678
+0.12%
$ 48,796 $ 9,129
Apr 6, 6 AM $ 0.000677
-0.12%
$ 48,738 $ 9,141
Apr 6, 5 AM $ 0.000677
-0.12%
$ 48,738 $ 9,153
Apr 6, 4 AM $ 0.000678
+0.00%
$ 48,796 $ 9,243
Apr 6, 3 AM $ 0.000678
+0.12%
$ 48,796 $ 9,224
Apr 6, 2 AM $ 0.000677
+0.00%
$ 48,738 $ 9,180
Apr 6, 1 AM $ 0.000677
+0.00%
$ 48,738 $ 9,154
Apr 6, 12 AM $ 0.000677
+1.47%
$ 48,738 $ 9,275
Apr 5, 11 PM $ 0.000667
+1.88%
$ 48,033 $ 9,141
Apr 5, 10 PM $ 0.000655
+0.09%
$ 47,148 $ 9,167
Apr 5, 9 PM $ 0.000655
+0.14%
$ 47,105 $ 9,134
Apr 5, 8 PM $ 0.000654
+0.00%
$ 47,040 $ 9,235
Apr 5, 7 PM $ 0.000654
-0.14%
$ 47,040 $ 9,292
Apr 5, 6 PM $ 0.000654
+0.00%
$ 47,040 $ 9,262
Apr 5, 5 PM $ 0.000654
+0.00%
$ 47,040 $ 9,236
Apr 5, 4 PM $ 0.000654
-0.14%
$ 47,040 $ 9,260
Apr 5, 3 PM $ 0.000654
+0.00%
$ 47,040 $ 9,288
Apr 5, 2 PM $ 0.000654
+0.00%
$ 47,040 $ 9,263
Apr 5, 1 PM $ 0.000654
-0.14%
$ 47,040 $ 9,296
Apr 5, 12 PM $ 0.000655
+0.00%
$ 47,105 $ 9,291
Apr 5, 11 AM $ 0.000655
+0.14%
$ 47,105 $ 9,267
Apr 5, 10 AM $ 0.000654
-0.14%
$ 47,040 $ 9,334
Apr 5, 9 AM $ 0.000655
+0.14%
$ 47,105 $ 9,401
Apr 5, 8 AM $ 0.000654
-0.14%
$ 47,040 $ 9,385
Apr 5, 7 AM $ 0.000655
+0.00%
$ 47,105 $ 9,446
Apr 5, 6 AM $ 0.000654
-0.14%
$ 47,040 $ 9,387
Apr 5, 5 AM $ 0.000654
-0.14%
$ 47,040 $ 9,368
Apr 5, 4 AM $ 0.000655
+0.00%
$ 47,105 $ 9,338
Apr 5, 3 AM $ 0.000655
+0.14%
$ 47,105 $ 9,343
Apr 5, 2 AM $ 0.000654
+0.00%
$ 47,040 $ 9,298
Apr 5, 1 AM $ 0.000654
-0.14%
$ 47,040 $ 9,395
Apr 5, 12 AM $ 0.000655
+0.00%
$ 47,105 $ 9,245
Apr 4, 11 PM $ 0.000655
+0.00%
$ 47,105 $ 9,408
Apr 4, 10 PM $ 0.000655
+0.00%
$ 47,105 $ 9,279
Apr 4, 9 PM $ 0.000655
+0.14%
$ 47,105 $ 9,227
Apr 4, 8 PM $ 0.000654
+0.00%
$ 47,040 $ 9,067
Apr 4, 7 PM $ 0.000654
+0.00%
$ 47,040 $ 8,942
Apr 4, 6 PM $ 0.000654
+0.00%
$ 47,040 $ 8,931
Apr 4, 5 PM $ 0.000654
-0.14%
$ 47,040 $ 8,942
Apr 4, 4 PM $ 0.000654
-0.14%
$ 47,040 $ 9,023
Apr 4, 3 PM $ 0.000655
+0.00%
$ 47,105 $ 9,074
Apr 4, 2 PM $ 0.000655
+0.14%
$ 47,105 $ 9,098
Apr 4, 1 PM $ 0.000654
-0.14%
$ 47,040 $ 9,031