MemePad Historical Data

MEPAD Page 6
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.000707
+0.00%
$ 50,861 $ 9,339
8:03 PM $ 0.000707
+0.23%
$ 50,861 $ 9,339
8:02 PM $ 0.000705
+0.00%
$ 50,861 $ 9,336
8:01 PM $ 0.000705
+0.00%
$ 50,861 $ 9,336
8:00 PM $ 0.000705
+0.00%
$ 50,861 $ 9,336
7:59 PM $ 0.000705
+0.00%
$ 50,746 $ 9,336
7:58 PM $ 0.000705
+0.00%
$ 50,746 $ 9,351
7:57 PM $ 0.000705
+0.00%
$ 50,746 $ 9,289
7:56 PM $ 0.000705
-0.23%
$ 50,746 $ 9,289
7:55 PM $ 0.000707
+0.00%
$ 50,746 $ 9,293
7:54 PM $ 0.000707
+0.00%
$ 50,861 $ 9,293
7:53 PM $ 0.000707
+0.00%
$ 50,861 $ 9,293
7:52 PM $ 0.000707
+0.00%
$ 50,861 $ 9,293
7:51 PM $ 0.000707
+0.00%
$ 50,861 $ 9,302
7:50 PM $ 0.000707
+0.00%
$ 50,861 $ 9,321
7:49 PM $ 0.000707
+0.00%
$ 50,861 $ 9,321
7:48 PM $ 0.000707
+0.00%
$ 50,861 $ 9,321
7:47 PM $ 0.000707
+0.00%
$ 50,861 $ 9,305
7:46 PM $ 0.000707
+0.00%
$ 50,861 $ 9,305
7:45 PM $ 0.000707
+0.00%
$ 50,861 $ 9,313
7:44 PM $ 0.000707
+0.00%
$ 50,861 $ 9,304
7:43 PM $ 0.000707
+0.00%
$ 50,861 $ 9,304
7:42 PM $ 0.000707
+0.00%
$ 50,861 $ 9,279
7:41 PM $ 0.000707
+0.00%
$ 50,861 $ 9,308
7:40 PM $ 0.000707
+0.00%
$ 50,861 $ 9,308
7:39 PM $ 0.000705
+0.00%
$ 50,746 $ 9,280
7:38 PM $ 0.000705
+0.00%
$ 50,746 $ 9,302
7:37 PM $ 0.000705
+0.00%
$ 50,746 $ 9,316
7:36 PM $ 0.000705
-0.23%
$ 50,746 $ 9,316
7:35 PM $ 0.000707
+0.00%
$ 50,746 $ 9,304
7:34 PM $ 0.000707
+0.00%
$ 50,861 $ 9,321
7:33 PM $ 0.000707
+0.00%
$ 50,861 $ 9,321
7:32 PM $ 0.000707
+0.00%
$ 50,861 $ 9,321
7:31 PM $ 0.000707
+0.00%
$ 50,861 $ 9,311
7:30 PM $ 0.000707
+0.00%
$ 50,861 $ 9,311
7:29 PM $ 0.000705
+0.00%
$ 50,746 $ 9,311
7:28 PM $ 0.000705
+0.00%
$ 50,746 $ 9,285
7:27 PM $ 0.000705
+0.00%
$ 50,746 $ 9,285
7:26 PM $ 0.000705
+0.00%
$ 50,746 $ 9,285
7:25 PM $ 0.000705
+0.00%
$ 50,746 $ 9,285
7:24 PM $ 0.000705
+0.00%
$ 50,746 $ 9,323
7:23 PM $ 0.000705
+0.00%
$ 50,746 $ 9,286
7:22 PM $ 0.000705
+0.00%
$ 50,746 $ 9,286
7:21 PM $ 0.000705
+0.00%
$ 50,746 $ 9,249
7:20 PM $ 0.000705
+0.00%
$ 50,746 $ 9,259
7:19 PM $ 0.000707
+0.00%
$ 50,861 $ 9,234
7:18 PM $ 0.000707
+0.00%
$ 50,861 $ 9,234
7:17 PM $ 0.000707
+0.00%
$ 50,861 $ 9,253
7:16 PM $ 0.000707
+0.00%
$ 50,861 $ 9,218
7:15 PM $ 0.000707
+0.00%
$ 50,861 $ 9,218