Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $0.000804
-0.04%
$57,884 $2,220
May 23, 9 AM $0.000805
+0.00%
$57,906 $2,208
May 23, 8 AM $0.000805
+0.09%
$57,906 $2,192
May 23, 7 AM $0.000804
-0.11%
$57,856 $2,182
May 23, 6 AM $0.000805
+1.51%
$57,920 $2,137
May 23, 5 AM $0.000793
+0.00%
$57,058 $2,133
May 23, 4 AM $0.000793
+0.00%
$57,059 $2,047
May 23, 3 AM $0.000793
-1.63%
$57,060 $2,050
May 23, 2 AM $0.000806
+0.00%
$58,007 $1,216
May 23, 1 AM $0.000806
+0.00%
$58,007 $1,216
May 23, 12 AM $0.000806
+0.00%
$58,007 $1,192
May 22, 11 PM $0.000806
+0.00%
$58,007 $1,557
May 22, 10 PM $0.000806
+0.00%
$58,007 $1,604
May 22, 9 PM $0.000806
+0.00%
$58,007 $1,648
May 22, 8 PM $0.000806
+0.00%
$58,007 $1,686
May 22, 7 PM $0.000806
+0.90%
$58,007 $1,690
May 22, 6 PM $0.000799
-0.89%
$57,490 $1,690
May 22, 5 PM $0.000806
+0.00%
$58,007 $1,575
May 22, 4 PM $0.000806
+0.00%
$58,007 $1,575
May 22, 3 PM $0.000806
+0.00%
$58,007 $1,575
May 22, 2 PM $0.000806
+0.83%
$58,007 $1,575
May 22, 1 PM $0.000799
+0.01%
$57,528 $1,568
May 22, 12 PM $0.000799
+6.03%
$57,524 $1,555
May 22, 11 AM $0.000754
-5.15%
$54,250 $618
May 22, 10 AM $0.000795
+0.00%
$57,194 $598
May 22, 9 AM $0.000795
+0.00%
$57,194 $582
May 22, 8 AM $0.000795
+0.10%
$57,194 $558
May 22, 6 AM $0.000795
+0.00%
$57,201 $451
May 22, 5 AM $0.000795
+0.00%
$57,201 $451
May 22, 4 AM $0.000795
+0.00%
$57,201 $419
May 22, 3 AM $0.000795
+0.00%
$57,201 $391
May 22, 2 AM $0.000795
+0.00%
$57,201 $347
May 22, 1 AM $0.000795
+0.20%
$57,201 $343
May 22, 12 AM $0.000793
+1.32%
$57,084 $363
May 21, 11 PM $0.000783
+0.09%
$56,339 $348
May 21, 10 PM $0.000782
+3.84%
$56,291 $351
May 21, 9 PM $0.000792
-0.39%
$56,992 $279
May 21, 8 PM $0.000795
+0.01%
$57,215 $271
May 21, 7 PM $0.000795
+0.00%
$57,208 $274
May 21, 6 PM $0.000795
+0.00%
$57,208 $274
May 21, 5 PM $0.000795
+0.00%
$57,208 $274
May 21, 4 PM $0.000795
+0.00%
$57,208 $274
May 21, 3 PM $0.000795
+0.00%
$57,208 $398
May 21, 2 PM $0.000795
+0.00%
$57,208 $399
May 21, 1 PM $0.000795
+3.01%
$57,208 $458
May 21, 12 PM $0.000772
-2.92%
$55,538 $512
May 21, 11 AM $0.000795
+0.74%
$57,208 $583
May 21, 10 AM $0.000789
-0.18%
$56,790 $806
May 21, 9 AM $0.000791
-0.55%
$56,895 $993
May 21, 8 AM $0.000795
+0.00%
$57,208 $880