Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.000795
+0.00%
$57,208 $880
May 21, 6 AM $0.000795
+0.00%
$57,208 $872
May 21, 5 AM $0.000795
+0.00%
$57,208 $872
May 21, 4 AM $0.000795
+0.00%
$57,208 $884
May 21, 3 AM $0.000795
+0.00%
$57,208 $912
May 21, 2 AM $0.000795
+0.00%
$57,208 $1,354
May 21, 1 AM $0.000795
+0.00%
$57,208 $1,380
May 20, 11 PM $0.00075
-5.54%
$53,970 $1,356
May 20, 10 PM $0.000794
+0.00%
$57,136 $1,791
May 20, 9 PM $0.000794
+0.00%
$57,136 $1,779
May 20, 8 PM $0.000794
+0.00%
$57,136 $1,779
May 20, 7 PM $0.000794
+0.00%
$57,136 $1,771
May 20, 6 PM $0.000794
+1.25%
$57,136 $1,771
May 20, 5 PM $0.000784
-1.24%
$56,430 $1,771
May 20, 4 PM $0.000794
+0.00%
$57,136 $1,724
May 20, 3 PM $0.000794
+3.07%
$57,136 $1,724
May 20, 2 PM $0.00077
+0.29%
$55,435 $1,722
May 20, 1 PM $0.000768
-1.68%
$55,274 $1,686
May 20, 12 PM $0.000781
+1.88%
$56,216 $1,596
May 20, 11 AM $0.000767
-0.97%
$55,178 $1,518
May 20, 10 AM $0.000774
-0.03%
$55,718 $931
May 20, 9 AM $0.000774
+0.00%
$55,733 $726
May 20, 8 AM $0.000774
+0.00%
$55,733 $887
May 20, 7 AM $0.000774
+0.00%
$55,733 $928
May 20, 6 AM $0.000774
+0.00%
$55,733 $961
May 20, 5 AM $0.000774
+0.94%
$55,733 $993
May 20, 3 AM $0.000728
+0.63%
$52,389 $1,035
May 20, 2 AM $0.000723
-2.98%
$52,063 $449
May 20, 1 AM $0.000725
-6.56%
$52,171 $441
May 19, 11 PM $0.000723
-6.76%
$52,005 $493
May 19, 10 PM $0.000775
+0.00%
$55,776 $485
May 19, 9 PM $0.000775
+0.00%
$55,776 $493
May 19, 8 PM $0.000775
+0.00%
$55,776 $493
May 19, 7 PM $0.000775
+0.00%
$55,776 $493
May 19, 6 PM $0.000775
+0.00%
$55,776 $505
May 19, 5 PM $0.000775
+0.00%
$55,776 $505
May 19, 4 PM $0.000775
+0.00%
$55,776 $505
May 19, 3 PM $0.000775
+0.00%
$55,776 $505
May 19, 2 PM $0.000775
+0.00%
$55,776 $505
May 19, 1 PM $0.000775
+6.75%
$55,776 $483
May 19, 12 PM $0.000726
-6.20%
$52,250 $450
May 19, 11 AM $0.000774
+0.00%
$55,704 $460
May 19, 10 AM $0.000774
+0.00%
$55,704 $479
May 19, 9 AM $0.000774
+0.02%
$55,704 $479
May 19, 8 AM $0.000719
+0.00%
$51,761 $488
May 19, 7 AM $0.000726
+0.00%
$52,250 $495
May 19, 6 AM $0.000726
-2.63%
$52,250 $495
May 19, 5 AM $0.000746
-3.41%
$53,660 $500
May 19, 4 AM $0.000774
+0.00%
$55,704 $577
May 19, 3 AM $0.000774
-0.13%
$55,704 $561