MemePad Historical Data

MEPAD Page 64
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000667
+0.00%
$ 48,004 $ 8,927
Mar 29, 9 PM $ 0.000667
+0.00%
$ 48,004 $ 8,879
Mar 29, 8 PM $ 0.000667
+0.00%
$ 48,004 $ 8,934
Mar 29, 7 PM $ 0.000667
+0.00%
$ 48,004 $ 8,915
Mar 29, 6 PM $ 0.000667
+0.00%
$ 48,004 $ 8,961
Mar 29, 5 PM $ 0.000667
+0.00%
$ 48,004 $ 8,916
Mar 29, 4 PM $ 0.000667
+0.00%
$ 48,004 $ 8,763
Mar 29, 3 PM $ 0.000667
-0.86%
$ 48,004 $ 8,886
Mar 29, 2 PM $ 0.000673
+0.00%
$ 48,422 $ 8,966
Mar 29, 1 PM $ 0.000673
-1.16%
$ 48,422 $ 9,268
Mar 29, 12 PM $ 0.000681
+0.00%
$ 48,990 $ 9,288
Mar 29, 11 AM $ 0.000681
-0.87%
$ 48,990 $ 9,277
Mar 29, 10 AM $ 0.000687
+0.00%
$ 49,422 $ 9,380
Mar 29, 9 AM $ 0.000687
-0.22%
$ 49,422 $ 9,554
Mar 29, 8 AM $ 0.000688
-1.47%
$ 49,530 $ 9,527
Mar 29, 7 AM $ 0.000699
+0.00%
$ 50,271 $ 9,576
Mar 29, 6 AM $ 0.000699
+0.00%
$ 50,271 $ 9,706
Mar 29, 5 AM $ 0.000699
+0.05%
$ 50,271 $ 9,660
Mar 29, 4 AM $ 0.000698
-0.05%
$ 50,247 $ 9,675
Mar 29, 3 AM $ 0.000699
-0.21%
$ 50,271 $ 9,557
Mar 29, 2 AM $ 0.0007
+0.21%
$ 50,379 $ 9,607
Mar 29, 1 AM $ 0.000699
-0.21%
$ 50,271 $ 9,671
Mar 29, 12 AM $ 0.0007
+0.21%
$ 50,379 $ 9,557
Mar 28, 11 PM $ 0.000699
-0.19%
$ 50,271 $ 9,466
Mar 28, 10 PM $ 0.000698
-1.20%
$ 50,261 $ 9,583
Mar 28, 9 PM $ 0.000707
-2.42%
$ 50,873 $ 9,629
Mar 28, 8 PM $ 0.000724
-0.22%
$ 52,135 $ 9,505
Mar 28, 7 PM $ 0.000726
+6.02%
$ 52,250 $ 9,528
Mar 28, 6 PM $ 0.000684
+0.00%
$ 49,246 $ 112
Mar 28, 5 PM $ 0.00068
+0.95%
$ 48,967 $ 9,802
Mar 28, 4 PM $ 0.000674
-0.47%
$ 48,508 $ 9,574
Mar 28, 3 PM $ 0.000677
-0.25%
$ 48,738 $ 9,584
Mar 28, 2 PM $ 0.000679
-0.90%
$ 48,861 $ 9,481
Mar 28, 1 PM $ 0.000685
+0.09%
$ 49,307 $ 9,733
Mar 28, 12 PM $ 0.000685
+0.00%
$ 49,264 $ 9,715
Mar 28, 11 AM $ 0.000685
-0.20%
$ 49,264 $ 9,674
Mar 28, 10 AM $ 0.000686
+0.02%
$ 49,364 $ 9,638
Mar 28, 9 AM $ 0.000686
+0.07%
$ 49,355 $ 9,693
Mar 28, 8 AM $ 0.000685
+0.11%
$ 49,320 $ 9,732
Mar 28, 7 AM $ 0.000685
+0.00%
$ 49,328 $ 9,352
Mar 28, 6 AM $ 0.000685
-0.13%
$ 49,328 $ 9,259
Mar 28, 5 AM $ 0.000685
+0.00%
$ 49,292 $ 9,263
Mar 28, 4 AM $ 0.000685
-0.15%
$ 49,292 $ 9,150
Mar 28, 3 AM $ 0.000685
-0.20%
$ 49,292 $ 9,050
Mar 28, 2 AM $ 0.000686
+0.00%
$ 49,393 $ 9,123
Mar 28, 1 AM $ 0.000686
-0.48%
$ 49,393 $ 9,187
Mar 28, 12 AM $ 0.00069
-1.42%
$ 49,631 $ 9,237
Mar 27, 11 PM $ 0.0007
-0.20%
$ 50,343 $ 9,495
Mar 27, 10 PM $ 0.000701
+0.00%
$ 50,444 $ 9,358
Mar 27, 9 PM $ 0.000701
+0.00%
$ 50,444 $ 9,235