Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.000774
-0.13%
$55,704 $561
May 19, 2 AM $0.000775
+0.00%
$55,776 $544
May 19, 1 AM $0.000775
+0.48%
$55,776 $516
May 19, 12 AM $0.000771
+5.63%
$55,510 $759
May 18, 11 PM $0.00073
-1.51%
$52,550 $872
May 18, 10 PM $0.000741
+3.12%
$53,354 $1,074
May 18, 9 PM $0.000719
+0.00%
$51,739 $888
May 18, 8 PM $0.000719
+0.00%
$51,739 $923
May 18, 7 PM $0.000719
-7.24%
$51,739 $923
May 18, 6 PM $0.000775
+0.00%
$55,776 $911
May 18, 5 PM $0.000775
+0.00%
$55,776 $911
May 18, 4 PM $0.000775
+0.00%
$55,776 $911
May 18, 3 PM $0.000775
+0.00%
$55,776 $911
May 18, 2 PM $0.000775
+0.00%
$55,776 $1,218
May 18, 1 PM $0.000775
+0.00%
$55,776 $1,218
May 18, 12 PM $0.000775
+0.00%
$55,776 $1,222
May 18, 11 AM $0.000775
+0.96%
$55,776 $1,218
May 18, 10 AM $0.000768
-0.01%
$55,244 $1,238
May 18, 9 AM $0.000768
-0.95%
$55,247 $1,246
May 18, 8 AM $0.000775
+0.00%
$55,776 $1,015
May 18, 7 AM $0.000775
+0.13%
$55,776 $1,021
May 18, 6 AM $0.000774
-0.05%
$55,704 $1,343
May 18, 5 AM $0.000774
+0.00%
$55,733 $1,336
May 18, 4 AM $0.000774
+0.06%
$55,733 $1,345
May 18, 3 AM $0.000774
-0.06%
$55,697 $1,374
May 18, 2 AM $0.000774
+0.22%
$55,733 $1,418
May 18, 1 AM $0.000773
-0.14%
$55,609 $1,450
May 18, 12 AM $0.000774
+4.52%
$55,686 $1,023
May 17, 11 PM $0.00074
-8.14%
$53,279 $881
May 17, 10 PM $0.000806
+7.25%
$57,999 $667
May 17, 9 PM $0.000805
+0.00%
$57,920 $629
May 17, 8 PM $0.000805
+0.00%
$57,920 $625
May 17, 7 PM $0.000805
+0.00%
$57,920 $671
May 17, 6 PM $0.000805
+0.00%
$57,920 $723
May 17, 5 PM $0.000805
+0.00%
$57,920 $741
May 17, 4 PM $0.000805
+0.00%
$57,920 $898
May 17, 3 PM $0.000805
+0.00%
$57,920 $898
May 17, 2 PM $0.000805
+0.00%
$57,920 $898
May 17, 1 PM $0.000805
+1.32%
$57,920 $919
May 17, 12 PM $0.000794
+0.01%
$57,166 $980
May 17, 11 AM $0.000794
+0.26%
$57,160 $972
May 17, 10 AM $0.000792
+2.14%
$57,013 $916
May 17, 9 AM $0.000776
-2.52%
$55,817 $961
May 17, 8 AM $0.000806
+0.00%
$57,992 $776
May 17, 7 AM $0.000806
+0.00%
$57,992 $788
May 17, 6 AM $0.000806
+0.00%
$57,992 $822
May 17, 5 AM $0.000806
+0.05%
$57,992 $820
May 17, 4 AM $0.000805
+0.00%
$57,963 $820
May 17, 3 AM $0.000805
+0.00%
$57,963 $819
May 17, 2 AM $0.000805
+0.00%
$57,963 $796