Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.000805
+7.19%
$57,963 $829
May 17, 12 AM $0.000751
+0.00%
$54,078 $853
May 16, 11 PM $0.000751
+0.00%
$54,078 $854
May 16, 10 PM $0.000751
+0.20%
$54,078 $824
May 16, 9 PM $0.00075
+0.00%
$53,970 $949
May 16, 8 PM $0.00075
+0.01%
$53,970 $953
May 16, 7 PM $0.00075
+0.00%
$53,963 $908
May 16, 6 PM $0.00075
-5.76%
$53,963 $860
May 16, 5 PM $0.000796
+0.81%
$57,258 $837
May 16, 4 PM $0.000789
-0.80%
$56,798 $837
May 16, 3 PM $0.000796
+0.00%
$57,258 $786
May 16, 2 PM $0.000796
+0.00%
$57,258 $786
May 16, 1 PM $0.000796
+3.53%
$57,258 $764
May 16, 12 PM $0.000793
+2.57%
$57,050 $742
May 16, 11 AM $0.000773
+0.26%
$55,618 $751
May 16, 10 AM $0.000771
-4.29%
$55,475 $779
May 16, 9 AM $0.000805
+6.14%
$57,963 $692
May 16, 8 AM $0.000759
-2.25%
$54,610 $673
May 16, 7 AM $0.000776
-3.58%
$55,869 $774
May 16, 5 AM $0.00076
+0.03%
$54,668 $895
May 16, 4 AM $0.000759
-2.20%
$54,653 $883
May 16, 3 AM $0.000777
-3.18%
$55,881 $851
May 16, 2 AM $0.000802
+2.85%
$57,719 $861
May 16, 1 AM $0.000758
-0.21%
$54,574 $994
May 16, 12 AM $0.00076
-5.71%
$54,689 $956
May 15, 11 PM $0.000806
+1.72%
$57,999 $962
May 15, 10 PM $0.000792
+3.69%
$57,019 $1,277
May 15, 9 PM $0.000764
-1.57%
$54,992 $1,067
May 15, 8 PM $0.000776
+0.00%
$55,869 $1,063
May 15, 7 PM $0.000776
+0.00%
$55,869 $1,067
May 15, 6 PM $0.000776
+0.00%
$55,869 $1,342
May 15, 5 PM $0.000776
+0.00%
$55,869 $1,449
May 15, 4 PM $0.000776
+0.00%
$55,869 $1,449
May 15, 3 PM $0.000776
-0.01%
$55,869 $1,449
May 15, 2 PM $0.000777
+0.00%
$55,878 $1,457
May 15, 1 PM $0.000777
-6.31%
$55,877 $1,502
May 15, 12 PM $0.000782
+0.00%
$56,280 $1,513
May 15, 11 AM $0.000782
-4.69%
$56,280 $1,508
May 15, 10 AM $0.000821
-0.06%
$59,049 $1,518
May 15, 9 AM $0.000821
-0.87%
$59,084 $1,536
May 15, 8 AM $0.000828
+0.55%
$59,604 $1,557
May 15, 7 AM $0.000824
+0.01%
$59,278 $1,599
May 15, 6 AM $0.000824
+7.60%
$59,274 $1,575
May 15, 5 AM $0.000766
-7.50%
$55,089 $1,399
May 15, 4 AM $0.000828
+0.00%
$59,554 $1,439
May 15, 3 AM $0.000828
+0.00%
$59,554 $1,443
May 15, 2 AM $0.000828
+0.00%
$59,554 $1,431
May 15, 1 AM $0.000828
+0.00%
$59,554 $1,407
May 15, 12 AM $0.000828
+0.58%
$59,554 $1,395
May 14, 11 PM $0.000823
+2.26%
$59,212 $1,520