MemePad Historical Data

MEPAD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.000716
+0.21%
$51,516 $9,105
Mar 25, 6 PM $0.000714
-0.21%
$51,408 $9,290
Mar 25, 5 PM $0.000714
-0.21%
$51,408 $9,402
Mar 25, 4 PM $0.000716
+0.00%
$51,516 $9,944
Mar 25, 3 PM $0.000716
+0.00%
$51,516 $9,980
Mar 25, 2 PM $0.000714
+0.00%
$51,408 $10,023
Mar 25, 1 PM $0.000714
+0.00%
$51,408 $9,673
Mar 25, 12 PM $0.000714
-0.21%
$51,408 $9,308
Mar 25, 11 AM $0.000716
+0.20%
$51,516 $8,939
Mar 25, 10 AM $0.000714
-0.21%
$51,411 $8,614
Mar 25, 9 AM $0.000716
+0.00%
$51,517 $8,223
Mar 25, 8 AM $0.000716
+0.00%
$51,516 $7,557
Mar 25, 7 AM $0.000716
+0.00%
$51,516 $7,236
Mar 25, 6 AM $0.000716
+0.00%
$51,516 $6,858
Mar 25, 5 AM $0.000716
+0.21%
$51,516 $6,499
Mar 25, 4 AM $0.000714
-0.21%
$51,408 $6,572
Mar 25, 3 AM $0.000716
+0.00%
$51,516 $6,497
Mar 25, 2 AM $0.000716
+0.00%
$51,516 $6,564
Mar 25, 1 AM $0.000716
+0.21%
$51,516 $6,599
Mar 25, 12 AM $0.000714
+0.00%
$51,408 $6,819
Mar 24, 11 PM $0.000714
+0.00%
$51,408 $6,944
Mar 24, 10 PM $0.000714
+0.00%
$51,408 $6,946
Mar 24, 9 PM $0.000714
-0.21%
$51,408 $6,807
Mar 24, 8 PM $0.000716
-2.11%
$51,516 $6,722
Mar 24, 7 PM $0.000731
+4.43%
$52,628 $6,644
Mar 24, 6 PM $0.00072
-5.90%
$51,788 $6,522
Mar 24, 5 PM $0.000765
+9.45%
$55,035 $6,194
Mar 24, 4 PM $0.000699
+0.20%
$50,285 $5,616
Mar 24, 3 PM $0.000697
+0.13%
$50,185 $5,652
Mar 24, 2 PM $0.000696
+0.00%
$50,120 $5,814
Mar 24, 1 PM $0.000696
+0.00%
$50,120 $6,162
Mar 24, 12 PM $0.000696
+0.00%
$50,120 $6,532
Mar 24, 11 AM $0.000696
+0.00%
$50,120 $6,883
Mar 24, 10 AM $0.000696
+0.00%
$50,120 $7,277
Mar 24, 9 AM $0.000696
+0.04%
$50,120 $7,564
Mar 24, 8 AM $0.000696
+0.00%
$50,098 $7,978
Mar 24, 7 AM $0.000696
+0.00%
$50,098 $8,337
Mar 24, 6 AM $0.000696
-0.20%
$50,098 $8,744
Mar 24, 5 AM $0.000698
-0.61%
$50,199 $9,025
Mar 24, 4 AM $0.000702
-0.03%
$50,508 $8,957
Mar 24, 3 AM $0.000702
-0.18%
$50,523 $9,005
Mar 24, 2 AM $0.000703
+0.19%
$50,616 $8,885
Mar 24, 1 AM $0.000703
+0.00%
$50,616 $8,850
Mar 24, 12 AM $0.000703
+0.00%
$50,616 $8,750
Mar 23, 11 PM $0.000703
+0.00%
$50,616 $8,663
Mar 23, 10 PM $0.000703
+0.19%
$50,616 $8,625
Mar 23, 9 PM $0.000702
+0.00%
$50,523 $8,622
Mar 23, 8 PM $0.000702
-0.18%
$50,523 $8,643
Mar 23, 7 PM $0.000703
+0.19%
$50,616 $8,590
Mar 23, 6 PM $0.000703
+0.19%
$50,616 $8,529