Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $0.000783
+2.16%
$56,356 $1,253
May 14, 9 PM $0.000767
+0.00%
$55,164 $850
May 14, 8 PM $0.000767
-0.61%
$55,164 $858
May 14, 7 PM $0.000771
+0.00%
$55,502 $854
May 14, 6 PM $0.000771
+2.29%
$55,502 $854
May 14, 5 PM $0.000754
+0.00%
$54,258 $746
May 14, 4 PM $0.000754
+0.00%
$54,258 $746
May 14, 3 PM $0.000799
+0.00%
$57,517 $744
May 14, 2 PM $0.000799
+5.45%
$57,517 $787
May 14, 1 PM $0.000754
-6.38%
$54,265 $756
May 14, 12 PM $0.000805
-0.07%
$57,963 $743
May 14, 10 AM $0.000753
+0.11%
$54,193 $739
May 14, 9 AM $0.000752
-5.47%
$54,135 $715
May 14, 8 AM $0.000796
+1.35%
$57,265 $999
May 14, 7 AM $0.000785
+1.58%
$56,503 $969
May 14, 6 AM $0.000773
-0.05%
$55,625 $986
May 14, 12 AM $0.000653
+0.00%
$47,013 $303
May 13, 11 PM $0.000636
+0.00%
$45,771 $928
May 13, 10 PM $0.000756
-2.68%
$54,380 $856
May 13, 9 PM $0.000776
+2.81%
$55,877 $847
May 13, 8 PM $0.000755
+0.00%
$54,347 $862
May 13, 7 PM $0.000755
-2.74%
$54,347 $862
May 13, 6 PM $0.000776
+3.28%
$55,877 $860
May 13, 5 PM $0.000752
-3.17%
$54,103 $860
May 13, 4 PM $0.000776
+0.00%
$55,877 $742
May 13, 3 PM $0.000776
-3.42%
$55,877 $1,024
May 13, 2 PM $0.000804
-0.17%
$57,856 $1,248
May 13, 1 PM $0.000805
-0.11%
$57,956 $1,335
May 13, 12 PM $0.000806
+6.33%
$58,021 $1,339
May 13, 11 AM $0.000758
+0.00%
$54,567 $1,341
May 13, 5 AM $0.000628
+5.11%
$45,155 $79
May 13, 1 AM $0.000679
-9.83%
$48,863 $361
May 12, 11 PM $0.000743
-1.04%
$53,500 $1,941
May 12, 10 PM $0.000751
-2.92%
$54,061 $1,863
May 12, 9 PM $0.000774
+0.00%
$55,690 $1,530
May 12, 8 PM $0.000774
+0.00%
$55,690 $1,507
May 12, 7 PM $0.000774
+0.00%
$55,690 $1,798
May 12, 6 PM $0.000774
+0.00%
$55,690 $1,794
May 12, 5 PM $0.000774
-0.01%
$55,690 $1,794
May 12, 4 PM $0.000774
+6.17%
$55,697 $1,761
May 12, 3 PM $0.000729
+1.98%
$52,459 $1,653
May 12, 2 PM $0.000715
-9.64%
$51,439 $1,394
May 12, 1 PM $0.000791
+0.00%
$56,927 $1,022
May 12, 12 PM $0.000791
+0.00%
$56,927 $994
May 12, 11 AM $0.000791
+0.14%
$56,927 $966
May 12, 5 AM $0.000649
+0.97%
$46,686 $246
May 12, 4 AM $0.000642
-12.68%
$46,179 $836
May 12, 3 AM $0.000735
-6.10%
$52,883 $371
May 12, 2 AM $0.000783
+0.00%
$56,316 $385
May 12, 1 AM $0.000783
+0.00%
$56,316 $385