MemePad Historical Data

MEPAD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $0.000703
+0.19%
$50,616 $8,529
Mar 23, 5 PM $0.000702
+0.00%
$50,523 $8,612
Mar 23, 4 PM $0.000702
-0.85%
$50,523 $8,651
Mar 23, 3 PM $0.000708
-0.23%
$50,955 $8,663
Mar 23, 2 PM $0.000708
+0.00%
$50,955 $8,640
Mar 23, 1 PM $0.000708
-1.24%
$50,955 $8,639
Mar 23, 12 PM $0.000717
+0.22%
$51,595 $8,649
Mar 23, 11 AM $0.000715
-0.13%
$51,480 $8,662
Mar 23, 10 AM $0.000715
+4.18%
$51,480 $8,573
Mar 23, 9 AM $0.000687
-0.20%
$49,415 $8,683
Mar 23, 8 AM $0.000688
+0.00%
$49,515 $8,681
Mar 23, 7 AM $0.000688
-0.46%
$49,515 $8,698
Mar 23, 6 AM $0.000691
-0.20%
$49,746 $8,670
Mar 23, 5 AM $0.000693
+0.20%
$49,846 $8,722
Mar 23, 4 AM $0.000693
+0.00%
$49,846 $8,790
Mar 23, 3 AM $0.000691
+0.00%
$49,746 $8,833
Mar 23, 2 AM $0.000691
+0.00%
$49,746 $8,806
Mar 23, 1 AM $0.000691
+0.00%
$49,746 $8,760
Mar 23, 12 AM $0.000691
+0.00%
$49,746 $8,822
Mar 22, 11 PM $0.000691
+0.00%
$49,746 $8,764
Mar 22, 10 PM $0.000691
+0.00%
$49,746 $8,739
Mar 22, 9 PM $0.000691
+0.00%
$49,746 $8,858
Mar 22, 8 PM $0.000691
-0.20%
$49,746 $8,929
Mar 22, 7 PM $0.000693
-0.37%
$49,846 $9,104
Mar 22, 6 PM $0.000695
-0.22%
$50,034 $9,207
Mar 22, 5 PM $0.000697
+0.22%
$50,141 $9,175
Mar 22, 4 PM $0.000695
-0.22%
$50,034 $9,155
Mar 22, 3 PM $0.000697
+0.22%
$50,141 $9,159
Mar 22, 2 PM $0.000695
-0.39%
$50,034 $9,098
Mar 22, 1 PM $0.000698
+0.00%
$50,228 $9,128
Mar 22, 12 PM $0.000698
+0.22%
$50,228 $9,137
Mar 22, 11 AM $0.000696
+0.00%
$50,120 $9,151
Mar 22, 10 AM $0.000696
-0.21%
$50,120 $9,198
Mar 22, 9 AM $0.000698
+0.22%
$50,228 $9,245
Mar 22, 8 AM $0.000698
+0.00%
$50,228 $9,156
Mar 22, 7 AM $0.000698
+0.22%
$50,228 $9,137
Mar 22, 6 AM $0.000696
+0.00%
$50,120 $9,160
Mar 22, 5 AM $0.000696
-0.21%
$50,120 $9,102
Mar 22, 4 AM $0.000698
+0.22%
$50,228 $8,993
Mar 22, 3 AM $0.000696
-0.22%
$50,120 $8,979
Mar 22, 2 AM $0.000698
-0.61%
$50,228 $8,915
Mar 22, 1 AM $0.000702
+0.23%
$50,537 $9,034
Mar 22, 12 AM $0.000701
-1.48%
$50,422 $9,058
Mar 21, 11 PM $0.000711
+0.00%
$51,178 $9,159
Mar 21, 10 PM $0.000711
+0.00%
$51,178 $9,104
Mar 21, 9 PM $0.000711
+0.00%
$51,178 $9,106
Mar 21, 8 PM $0.000711
-0.20%
$51,178 $9,101
Mar 21, 7 PM $0.000713
+0.20%
$51,278 $8,993
Mar 21, 6 PM $0.000711
-0.20%
$51,178 $8,896
Mar 21, 5 PM $0.000713
+0.00%
$51,278 $8,999