MemePad Historical Data

MEPAD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.000713
+0.00%
$51,278 $8,999
Mar 21, 4 PM $0.000713
+0.00%
$51,278 $9,089
Mar 21, 3 PM $0.000713
+0.20%
$51,278 $9,064
Mar 21, 2 PM $0.000711
+0.00%
$51,178 $9,045
Mar 21, 1 PM $0.000711
+0.00%
$51,179 $9,080
Mar 21, 12 PM $0.000713
+0.20%
$51,279 $9,113
Mar 21, 11 AM $0.000711
-0.20%
$51,178 $8,975
Mar 21, 10 AM $0.000713
+0.00%
$51,278 $8,952
Mar 21, 9 AM $0.000713
+0.20%
$51,278 $8,911
Mar 21, 8 AM $0.000711
+0.00%
$51,178 $8,939
Mar 21, 7 AM $0.000711
+0.00%
$51,178 $8,909
Mar 21, 6 AM $0.000711
-0.21%
$51,178 $9,102
Mar 21, 5 AM $0.000711
-1.13%
$51,178 $9,102
Mar 21, 4 AM $0.000719
+0.00%
$51,761 $9,070
Mar 21, 3 AM $0.000719
+0.21%
$51,761 $9,093
Mar 21, 2 AM $0.000718
-0.21%
$51,653 $9,175
Mar 21, 1 AM $0.000719
+2.05%
$51,748 $9,179
Mar 21, 12 AM $0.000705
+0.21%
$50,710 $8,845
Mar 20, 11 PM $0.000703
-0.21%
$50,602 $8,797
Mar 20, 10 PM $0.000705
+0.21%
$50,710 $9,005
Mar 20, 9 PM $0.000703
-0.21%
$50,602 $8,959
Mar 20, 8 PM $0.000705
+0.00%
$50,710 $8,978
Mar 20, 7 PM $0.000705
+0.21%
$50,710 $9,078
Mar 20, 6 PM $0.000705
+0.04%
$50,710 $9,252
Mar 20, 5 PM $0.000704
-0.58%
$50,688 $9,345
Mar 20, 4 PM $0.000708
+0.00%
$50,983 $9,354
Mar 20, 3 PM $0.000708
+0.23%
$50,983 $9,298
Mar 20, 2 PM $0.000708
-0.76%
$50,983 $9,417
Mar 20, 1 PM $0.000715
+0.00%
$51,487 $9,311
Mar 20, 12 PM $0.000715
+0.00%
$51,487 $9,303
Mar 20, 11 AM $0.000715
+0.00%
$51,487 $9,334
Mar 20, 10 AM $0.000715
+0.22%
$51,487 $9,443
Mar 20, 9 AM $0.000714
+0.00%
$51,372 $9,418
Mar 20, 8 AM $0.000714
+0.00%
$51,372 $9,675
Mar 20, 7 AM $0.000714
-1.67%
$51,372 $9,706
Mar 20, 6 AM $0.000726
-0.22%
$52,243 $9,644
Mar 20, 5 AM $0.000728
+0.03%
$52,358 $9,726
Mar 20, 4 AM $0.000727
+0.22%
$52,344 $9,811
Mar 20, 3 AM $0.000726
-0.24%
$52,231 $9,839
Mar 20, 2 AM $0.000728
+0.22%
$52,358 $9,779
Mar 20, 1 AM $0.000728
+0.02%
$52,358 $9,782
Mar 20, 12 AM $0.000726
-0.22%
$52,233 $9,844
Mar 19, 11 PM $0.000727
-1.80%
$52,347 $9,871
Mar 19, 10 PM $0.000741
+0.03%
$53,308 $9,726
Mar 19, 9 PM $0.000741
-0.20%
$53,293 $9,787
Mar 19, 8 PM $0.000742
+0.00%
$53,401 $9,755
Mar 19, 7 PM $0.000742
+6.14%
$53,401 $9,706
Mar 19, 6 PM $0.000699
+0.00%
$50,314 $9,615
Mar 19, 5 PM $0.000699
+0.00%
$50,317 $9,571
Mar 19, 4 PM $0.000699
+0.22%
$50,317 $9,471