MemePad Historical Data

MEPAD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $0.000698
-0.21%
$50,206 $9,355
Mar 19, 2 PM $0.000699
+0.00%
$50,314 $9,284
Mar 19, 1 PM $0.000699
-1.33%
$50,314 $9,389
Mar 19, 12 PM $0.000709
+0.00%
$50,991 $9,303
Mar 19, 11 AM $0.000709
+0.21%
$50,991 $9,412
Mar 19, 10 AM $0.000707
+0.00%
$50,883 $9,453
Mar 19, 9 AM $0.000707
-0.21%
$50,883 $9,540
Mar 19, 8 AM $0.000709
+0.00%
$50,991 $9,387
Mar 19, 7 AM $0.000707
-2.62%
$50,883 $9,324
Mar 19, 6 AM $0.000726
+0.21%
$52,250 $9,370
Mar 19, 5 AM $0.000725
+0.00%
$52,142 $9,328
Mar 19, 4 AM $0.000725
+0.00%
$52,142 $9,296
Mar 19, 3 AM $0.000725
+0.00%
$52,142 $9,375
Mar 19, 2 AM $0.000725
-0.21%
$52,142 $9,385
Mar 19, 1 AM $0.000726
+0.21%
$52,250 $9,454
Mar 19, 12 AM $0.000725
+0.00%
$52,142 $9,448
Mar 18, 11 PM $0.000725
-0.21%
$52,142 $10,358
Mar 18, 10 PM $0.000725
-0.21%
$52,142 $10,283
Mar 18, 9 PM $0.000726
+0.00%
$52,250 $10,251
Mar 18, 8 PM $0.000726
+0.00%
$52,250 $10,306
Mar 18, 7 PM $0.000725
+0.03%
$52,142 $10,276
Mar 18, 6 PM $0.000724
-1.26%
$52,126 $10,368
Mar 18, 5 PM $0.000734
+0.19%
$52,793 $10,388
Mar 18, 4 PM $0.000732
-0.12%
$52,692 $10,441
Mar 18, 3 PM $0.000733
-0.20%
$52,754 $10,287
Mar 18, 2 PM $0.000735
+0.03%
$52,862 $10,258
Mar 18, 1 PM $0.000734
-0.03%
$52,848 $10,265
Mar 18, 12 PM $0.000735
-2.48%
$52,862 $10,160
Mar 18, 11 AM $0.000753
+0.00%
$54,207 $9,809
Mar 18, 10 AM $0.000753
+0.00%
$54,207 $9,646
Mar 18, 9 AM $0.000753
+0.23%
$54,207 $9,564
Mar 18, 8 AM $0.000752
-0.23%
$54,085 $9,548
Mar 18, 7 AM $0.000753
+0.23%
$54,207 $9,549
Mar 18, 6 AM $0.000752
+0.00%
$54,085 $9,625
Mar 18, 5 AM $0.000752
+0.00%
$54,085 $9,855
Mar 18, 4 AM $0.000752
+0.00%
$54,085 $9,947
Mar 18, 3 AM $0.000752
+0.00%
$54,085 $9,806
Mar 18, 2 AM $0.000753
+0.25%
$54,207 $9,753
Mar 18, 1 AM $0.000751
-0.43%
$54,071 $9,723
Mar 18, 12 AM $0.000745
+0.80%
$53,620 $9,659
Mar 17, 11 PM $0.000741
+0.00%
$53,300 $9,188
Mar 17, 10 PM $0.000741
+0.20%
$53,300 $9,228
Mar 17, 9 PM $0.000739
+0.00%
$53,193 $9,231
Mar 17, 8 PM $0.000739
+0.00%
$53,193 $9,122
Mar 17, 7 PM $0.000739
-0.20%
$53,193 $9,172
Mar 17, 6 PM $0.000741
+0.00%
$53,300 $9,170
Mar 17, 5 PM $0.000741
+0.20%
$53,300 $9,090
Mar 17, 4 PM $0.000739
+0.00%
$53,193 $9,040
Mar 17, 3 PM $0.000739
+0.00%
$53,193 $9,001
Mar 17, 2 PM $0.000739
-0.20%
$53,193 $9,036