MemePad Historical Data

MEPAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000654
-0.14%
$ 47,040 $ 9,031
Apr 4, 12 PM $ 0.000655
+0.14%
$ 47,105 $ 9,058
Apr 4, 11 AM $ 0.000654
-0.14%
$ 47,040 $ 9,143
Apr 4, 10 AM $ 0.000654
-0.23%
$ 47,040 $ 9,157
Apr 4, 9 AM $ 0.000655
+0.00%
$ 47,148 $ 9,196
Apr 4, 8 AM $ 0.000655
+0.00%
$ 47,148 $ 9,205
Apr 4, 7 AM $ 0.000655
+0.00%
$ 47,148 $ 9,479
Apr 4, 6 AM $ 0.000655
+0.23%
$ 47,148 $ 9,607
Apr 4, 5 AM $ 0.000654
-0.23%
$ 47,040 $ 9,690
Apr 4, 4 AM $ 0.000655
+0.23%
$ 47,148 $ 9,707
Apr 4, 3 AM $ 0.000654
-0.24%
$ 47,040 $ 9,739
Apr 4, 2 AM $ 0.000655
+0.23%
$ 47,151 $ 9,833
Apr 4, 1 AM $ 0.000654
+0.01%
$ 47,045 $ 9,815
Apr 4, 12 AM $ 0.000654
+0.00%
$ 47,040 $ 9,776
Apr 3, 11 PM $ 0.000654
-0.23%
$ 47,040 $ 9,673
Apr 3, 10 PM $ 0.000655
+0.23%
$ 47,148 $ 9,834
Apr 3, 9 PM $ 0.000654
-0.23%
$ 47,040 $ 9,814
Apr 3, 8 PM $ 0.000655
+0.00%
$ 47,148 $ 9,993
Apr 3, 7 PM $ 0.000655
+0.23%
$ 47,148 $ 10,102
Apr 3, 6 PM $ 0.000654
+1.41%
$ 47,040 $ 10,141
Apr 3, 5 PM $ 0.000654
-1.30%
$ 47,040 $ 10,081
Apr 3, 4 PM $ 0.000664
+0.00%
$ 47,760 $ 9,980
Apr 3, 3 PM $ 0.000664
+0.21%
$ 47,760 $ 9,823
Apr 3, 2 PM $ 0.000662
+0.00%
$ 47,659 $ 10,005
Apr 3, 1 PM $ 0.000662
-0.21%
$ 47,659 $ 9,973
Apr 3, 12 PM $ 0.000664
+0.21%
$ 47,760 $ 9,969
Apr 3, 11 AM $ 0.000662
-0.21%
$ 47,659 $ 9,913
Apr 3, 10 AM $ 0.000664
+0.02%
$ 47,760 $ 9,921
Apr 3, 9 AM $ 0.000664
-0.01%
$ 47,749 $ 9,857
Apr 3, 8 AM $ 0.000664
-0.25%
$ 47,755 $ 9,820
Apr 3, 7 AM $ 0.000665
+3.39%
$ 47,875 $ 9,625
Apr 3, 6 AM $ 0.000643
-0.03%
$ 46,306 $ 9,562
Apr 3, 5 AM $ 0.000644
+0.20%
$ 46,320 $ 9,510
Apr 3, 4 AM $ 0.000642
+0.00%
$ 46,227 $ 9,557
Apr 3, 3 AM $ 0.000642
+0.00%
$ 46,227 $ 9,329
Apr 3, 2 AM $ 0.000642
+0.00%
$ 46,227 $ 8,891
Apr 3, 1 AM $ 0.000642
+0.00%
$ 46,229 $ 8,758
Apr 3, 12 AM $ 0.000643
-0.08%
$ 46,292 $ 8,535
Apr 2, 11 PM $ 0.000644
-0.69%
$ 46,328 $ 8,545
Apr 2, 10 PM $ 0.000648
+0.00%
$ 46,651 $ 8,524
Apr 2, 9 PM $ 0.000648
+0.20%
$ 46,651 $ 8,573
Apr 2, 8 PM $ 0.000647
+0.00%
$ 46,558 $ 8,490
Apr 2, 7 PM $ 0.000647
+0.00%
$ 46,558 $ 8,456
Apr 2, 6 PM $ 0.000647
-0.20%
$ 46,558 $ 8,709
Apr 2, 5 PM $ 0.000648
+0.20%
$ 46,651 $ 8,943
Apr 2, 4 PM $ 0.000648
+0.00%
$ 46,651 $ 9,090
Apr 2, 3 PM $ 0.000648
+0.00%
$ 46,651 $ 9,266
Apr 2, 2 PM $ 0.000648
+0.21%
$ 46,651 $ 9,323
Apr 2, 1 PM $ 0.000647
-0.01%
$ 46,555 $ 9,505
Apr 2, 12 PM $ 0.000647
+0.00%
$ 46,558 $ 9,503