MemePad Historical Data

MEPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.000639
+0.00%
$ 45,961 $ 299
Jul 30, 7 PM $ 0.000639
+0.00%
$ 45,961 $ 299
Jul 30, 6 PM $ 0.000639
+0.00%
$ 45,961 $ 299
Jul 30, 5 PM $ 0.000639
+0.00%
$ 45,961 $ 304
Jul 30, 4 PM $ 0.000639
+0.00%
$ 45,961 $ 358
Jul 30, 3 PM $ 0.000639
+0.00%
$ 45,961 $ 410
Jul 30, 2 PM $ 0.000639
+0.00%
$ 45,961 $ 466
Jul 30, 1 PM $ 0.000639
+0.00%
$ 45,961 $ 522
Jul 30, 12 PM $ 0.000639
+0.00%
$ 45,961 $ 578
Jul 30, 11 AM $ 0.000639
+0.00%
$ 45,961 $ 634
Jul 30, 10 AM $ 0.000639
+5.12%
$ 45,961 $ 694
Jul 30, 9 AM $ 0.000608
+0.00%
$ 43,723 $ 448
Jul 30, 8 AM $ 0.000608
+0.00%
$ 43,723 $ 508
Jul 30, 7 AM $ 0.000608
+0.00%
$ 43,723 $ 564
Jul 30, 6 AM $ 0.000608
+0.00%
$ 43,723 $ 608
Jul 30, 5 AM $ 0.000608
+0.00%
$ 43,723 $ 608
Jul 30, 4 AM $ 0.000608
+0.00%
$ 43,723 $ 608
Jul 30, 3 AM $ 0.000608
+0.00%
$ 43,723 $ 608
Jul 30, 2 AM $ 0.000608
+0.00%
$ 43,723 $ 608
Jul 30, 1 AM $ 0.000608
+0.00%
$ 43,723 $ 608
Jul 30, 12 AM $ 0.000608
+0.00%
$ 43,723 $ 608
Jul 29, 11 PM $ 0.000608
+0.00%
$ 43,723 $ 608
Jul 29, 10 PM $ 0.000608
+0.00%
$ 43,723 $ 608
Jul 29, 9 PM $ 0.000608
+0.00%
$ 43,723 $ 608
Jul 29, 8 PM $ 0.000608
+0.00%
$ 43,723 $ 608
Jul 29, 7 PM $ 0.000608
+0.00%
$ 43,723 $ 608
Jul 29, 6 PM $ 0.000608
-0.30%
$ 43,723 $ 608
Jul 29, 5 PM $ 0.000609
+0.00%
$ 43,852 $ 602
Jul 29, 4 PM $ 0.000609
+0.00%
$ 43,852 $ 552
Jul 29, 3 PM $ 0.000609
+0.00%
$ 43,852 $ 496
Jul 29, 2 PM $ 0.000609
+0.00%
$ 43,852 $ 440
Jul 29, 1 PM $ 0.000609
+0.00%
$ 43,852 $ 388
Jul 29, 12 PM $ 0.000609
+0.00%
$ 43,852 $ 328
Jul 29, 11 AM $ 0.000609
+0.00%
$ 43,852 $ 272
Jul 29, 10 AM $ 0.000609
+0.00%
$ 43,852 $ 212
Jul 29, 9 AM $ 0.000609
+0.00%
$ 43,852 $ 160
Jul 29, 8 AM $ 0.000609
+0.00%
$ 43,852 $ 100
Jul 29, 7 AM $ 0.000609
+0.00%
$ 43,852 $ 44
Jul 29, 1 AM $ 0.000609
+0.00%
$ 43,852 $ 2
Jul 29, 12 AM $ 0.000609
+0.00%
$ 43,852 $ 2
Jul 28, 11 PM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 10 PM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 9 PM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 8 PM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 7 PM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 6 PM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 5 PM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 4 PM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 3 PM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 2 PM $ 0.000609
+0.00%
$ 43,852 $ 3