MemePad Historical Data

MEPAD Page 7
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000707
+0.00%
$ 50,861 $ 9,383
8:31 PM $ 0.000705
+0.00%
$ 50,861 $ 9,383
8:30 PM $ 0.000705
+0.00%
$ 50,861 $ 9,352
8:29 PM $ 0.000705
+0.00%
$ 50,746 $ 9,362
8:28 PM $ 0.000705
+0.00%
$ 50,746 $ 9,362
8:27 PM $ 0.000705
+0.00%
$ 50,746 $ 9,362
8:26 PM $ 0.000707
+0.00%
$ 50,746 $ 9,362
8:25 PM $ 0.000707
+0.00%
$ 50,746 $ 9,362
8:24 PM $ 0.000707
+0.00%
$ 50,861 $ 9,325
8:23 PM $ 0.000707
+0.00%
$ 50,861 $ 9,325
8:22 PM $ 0.000707
+0.00%
$ 50,861 $ 9,335
8:21 PM $ 0.000707
+0.00%
$ 50,861 $ 9,335
8:20 PM $ 0.000707
+0.00%
$ 50,861 $ 9,335
8:19 PM $ 0.000707
+0.00%
$ 50,861 $ 9,367
8:18 PM $ 0.000707
+0.00%
$ 50,861 $ 9,367
8:17 PM $ 0.000707
+0.00%
$ 50,861 $ 9,367
8:16 PM $ 0.000707
+0.00%
$ 50,861 $ 9,405
8:15 PM $ 0.000707
+0.00%
$ 50,861 $ 9,370
8:14 PM $ 0.000707
+0.00%
$ 50,861 $ 9,370
8:13 PM $ 0.000707
+0.00%
$ 50,861 $ 9,370
8:12 PM $ 0.000707
+0.23%
$ 50,861 $ 9,362
8:11 PM $ 0.000705
+0.00%
$ 50,861 $ 9,362
8:10 PM $ 0.000705
-0.23%
$ 50,861 $ 9,324
8:09 PM $ 0.000707
+0.00%
$ 50,861 $ 9,324
8:08 PM $ 0.000707
+0.00%
$ 50,861 $ 9,334
8:07 PM $ 0.000707
+0.00%
$ 50,861 $ 9,334
8:06 PM $ 0.000707
+0.00%
$ 50,861 $ 9,361
8:05 PM $ 0.000707
+0.00%
$ 50,861 $ 9,339
8:04 PM $ 0.000707
+0.00%
$ 50,861 $ 9,339
8:03 PM $ 0.000707
+0.23%
$ 50,861 $ 9,339
8:02 PM $ 0.000705
+0.00%
$ 50,861 $ 9,336
8:01 PM $ 0.000705
+0.00%
$ 50,861 $ 9,336
8:00 PM $ 0.000705
+0.00%
$ 50,861 $ 9,336
7:59 PM $ 0.000705
+0.00%
$ 50,746 $ 9,336
7:58 PM $ 0.000705
+0.00%
$ 50,746 $ 9,351
7:57 PM $ 0.000705
+0.00%
$ 50,746 $ 9,289
7:56 PM $ 0.000705
-0.23%
$ 50,746 $ 9,289
7:55 PM $ 0.000707
+0.00%
$ 50,746 $ 9,293
7:54 PM $ 0.000707
+0.00%
$ 50,861 $ 9,293
7:53 PM $ 0.000707
+0.00%
$ 50,861 $ 9,293
7:52 PM $ 0.000707
+0.00%
$ 50,861 $ 9,293
7:51 PM $ 0.000707
+0.00%
$ 50,861 $ 9,302
7:50 PM $ 0.000707
+0.00%
$ 50,861 $ 9,321
7:49 PM $ 0.000707
+0.00%
$ 50,861 $ 9,321
7:48 PM $ 0.000707
+0.00%
$ 50,861 $ 9,321
7:47 PM $ 0.000707
+0.00%
$ 50,861 $ 9,305
7:46 PM $ 0.000707
+0.00%
$ 50,861 $ 9,305
7:45 PM $ 0.000707
+0.00%
$ 50,861 $ 9,313
7:44 PM $ 0.000707
+0.00%
$ 50,861 $ 9,304
7:43 PM $ 0.000707
+0.00%
$ 50,861 $ 9,304