Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 PM $0.000752
-0.04%
$54,135 $590
May 5, 11 AM $0.000753
+0.00%
$54,157 $560
May 5, 8 AM $0.000752
-0.08%
$54,114 $643
May 5, 7 AM $0.000752
+0.12%
$54,114 $631
May 5, 6 AM $0.000751
+0.06%
$54,049 $631
May 5, 5 AM $0.000751
-0.19%
$54,017 $606
May 5, 4 AM $0.000752
+0.00%
$54,121 $612
May 5, 3 AM $0.000752
-0.16%
$54,118 $606
May 5, 2 AM $0.000753
+7.22%
$54,207 $570
May 5, 1 AM $0.000703
+0.00%
$50,559 $528
May 5, 12 AM $0.000752
-0.11%
$54,114 $523
May 4, 11 PM $0.000753
+0.11%
$54,171 $527
May 4, 9 PM $0.000752
+0.00%
$54,114 $467
May 4, 8 PM $0.000752
-0.01%
$54,114 $467
May 4, 7 PM $0.000752
+0.00%
$54,121 $463
May 4, 6 PM $0.000752
+0.00%
$54,121 $463
May 4, 5 PM $0.000752
+0.00%
$54,121 $463
May 4, 4 PM $0.000752
+0.00%
$54,121 $471
May 4, 3 PM $0.000752
+0.00%
$54,121 $471
May 4, 2 PM $0.000752
+0.00%
$54,121 $471
May 4, 1 PM $0.000752
+0.00%
$54,121 $491
May 4, 11 AM $0.000704
-6.44%
$50,630 $533
May 4, 10 AM $0.000752
-0.13%
$54,114 $509
May 4, 8 AM $0.000705
+0.24%
$50,732 $436
May 4, 7 AM $0.000703
+0.00%
$50,609 $404
May 4, 5 AM $0.000691
-4.77%
$49,724 $312
May 4, 4 AM $0.000726
+3.91%
$52,214 $292
May 4, 3 AM $0.000698
-1.12%
$50,249 $262
May 4, 2 AM $0.000706
+0.00%
$50,818 $254
May 4, 1 AM $0.000706
-2.63%
$50,818 $254
May 4, 12 AM $0.000725
-0.04%
$52,192 $225
May 3, 11 PM $0.000726
+0.00%
$52,214 $175
May 3, 10 PM $0.000726
-0.29%
$52,214 $167
May 3, 9 PM $0.000728
+5.31%
$52,365 $176
May 3, 8 PM $0.000691
+0.00%
$49,724 $175
May 3, 7 PM $0.000691
+0.00%
$49,724 $175
May 3, 6 PM $0.000691
+0.00%
$49,724 $175
May 3, 5 PM $0.000691
+0.00%
$49,724 $175
May 3, 4 PM $0.000691
+0.00%
$49,724 $175
May 3, 3 PM $0.000691
+0.00%
$49,724 $175
May 3, 2 PM $0.000691
+0.12%
$49,724 $175
May 3, 1 PM $0.00069
-4.84%
$49,667 $184
May 3, 12 PM $0.000725
+0.00%
$52,192 $180
May 3, 11 AM $0.000725
-0.04%
$52,192 $187
May 3, 10 AM $0.000726
+0.00%
$52,214 $195
May 3, 9 AM $0.000726
+0.00%
$52,214 $192
May 3, 8 AM $0.000726
+0.00%
$52,214 $228
May 3, 7 AM $0.000726
+0.00%
$52,214 $256
May 3, 6 AM $0.000726
+0.00%
$52,214 $305
May 3, 5 AM $0.000726
+0.00%
$52,214 $344