MemePad Historical Data

MEPAD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.000739
-0.20%
$53,193 $9,036
Mar 17, 1 PM $0.000741
+0.20%
$53,300 $9,012
Mar 17, 12 PM $0.000739
-0.20%
$53,193 $9,094
Mar 17, 11 AM $0.000741
+0.00%
$53,300 $9,062
Mar 17, 10 AM $0.000741
-2.11%
$53,300 $9,170
Mar 17, 9 AM $0.000757
-0.22%
$54,452 $9,133
Mar 17, 8 AM $0.000758
+0.00%
$54,574 $9,177
Mar 17, 7 AM $0.000758
+0.22%
$54,452 $9,252
Mar 17, 6 AM $0.000757
+0.00%
$54,452 $9,175
Mar 17, 5 AM $0.000757
-0.22%
$54,452 $9,124
Mar 17, 4 AM $0.000758
+0.22%
$54,574 $9,088
Mar 17, 3 AM $0.000757
-0.22%
$54,452 $9,089
Mar 17, 2 AM $0.000758
+0.22%
$54,574 $9,079
Mar 17, 1 AM $0.000757
-0.22%
$54,452 $9,020
Mar 17, 12 AM $0.000758
+0.00%
$54,574 $9,099
Mar 16, 11 PM $0.000758
+0.00%
$54,574 $9,065
Mar 16, 10 PM $0.000758
+0.22%
$54,574 $9,084
Mar 16, 9 PM $0.000757
-0.22%
$54,452 $9,031
Mar 16, 8 PM $0.000758
+0.00%
$54,574 $9,058
Mar 16, 7 PM $0.000758
+0.22%
$54,574 $9,011
Mar 16, 6 PM $0.000757
-0.22%
$54,452 $8,910
Mar 16, 5 PM $0.000758
+0.22%
$54,574 $8,866
Mar 16, 4 PM $0.000757
-0.22%
$54,452 $8,894
Mar 16, 3 PM $0.000758
+0.00%
$54,574 $8,859
Mar 16, 2 PM $0.000758
+0.22%
$54,574 $8,674
Mar 16, 1 PM $0.000757
-0.22%
$54,452 $8,608
Mar 16, 12 PM $0.000758
+0.22%
$54,574 $8,572
Mar 16, 11 AM $0.000757
-0.22%
$54,452 $8,558
Mar 16, 10 AM $0.000758
+0.00%
$54,574 $8,426
Mar 16, 9 AM $0.000758
+0.22%
$54,574 $8,432
Mar 16, 8 AM $0.000757
-0.22%
$54,452 $8,501
Mar 16, 7 AM $0.000758
+0.22%
$54,574 $8,535
Mar 16, 6 AM $0.000757
-0.22%
$54,452 $8,582
Mar 16, 5 AM $0.000758
+1.15%
$54,574 $8,555
Mar 16, 4 AM $0.00075
+0.00%
$53,955 $8,497
Mar 16, 3 AM $0.00075
+0.73%
$53,955 $8,593
Mar 16, 2 AM $0.000744
+0.20%
$53,567 $8,638
Mar 16, 1 AM $0.000743
-0.20%
$53,459 $8,677
Mar 16, 12 AM $0.000744
+0.00%
$53,567 $8,547
Mar 15, 11 PM $0.000744
+0.00%
$53,567 $8,489
Mar 15, 10 PM $0.000743
+1.85%
$53,459 $8,471
Mar 15, 9 PM $0.000729
+0.00%
$52,487 $8,511
Mar 15, 8 PM $0.000729
-0.22%
$52,487 $8,517
Mar 15, 7 PM $0.000731
+0.22%
$52,602 $8,779
Mar 15, 6 PM $0.000729
+0.00%
$52,487 $8,895
Mar 15, 5 PM $0.000729
+0.00%
$52,487 $9,056
Mar 15, 4 PM $0.000729
-0.22%
$52,487 $9,025
Mar 15, 3 PM $0.000729
+0.00%
$52,487 $9,164
Mar 15, 2 PM $0.000729
-0.21%
$52,490 $9,280
Mar 15, 1 PM $0.000729
+0.00%
$52,487 $8,960