Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.000726
+0.00%
$52,214 $384
May 3, 3 AM $0.000726
+0.00%
$52,214 $426
May 3, 2 AM $0.000726
+0.00%
$52,214 $450
May 3, 1 AM $0.000726
+0.00%
$52,214 $483
May 3, 12 AM $0.000726
+0.00%
$52,214 $536
May 2, 11 PM $0.000726
+0.00%
$52,214 $749
May 2, 10 PM $0.000726
+0.08%
$52,214 $769
May 2, 9 PM $0.000725
-0.04%
$52,171 $760
May 2, 8 PM $0.000725
+0.00%
$52,192 $764
May 2, 7 PM $0.000725
+0.00%
$52,192 $764
May 2, 6 PM $0.000725
+0.00%
$52,192 $764
May 2, 5 PM $0.000725
+0.00%
$52,192 $764
May 2, 4 PM $0.000725
+0.00%
$52,192 $764
May 2, 3 PM $0.000725
+0.00%
$52,192 $764
May 2, 2 PM $0.000725
+0.04%
$52,192 $764
May 2, 1 PM $0.000725
-0.08%
$52,171 $759
May 2, 12 PM $0.000726
+0.00%
$52,214 $791
May 2, 11 AM $0.000725
-0.04%
$52,171 $925
May 2, 10 AM $0.000725
+0.04%
$52,192 $921
May 2, 9 AM $0.000725
-0.04%
$52,171 $975
May 2, 8 AM $0.000725
-0.04%
$52,192 $979
May 2, 7 AM $0.000726
+0.00%
$52,214 $1,035
May 2, 6 AM $0.000726
+0.08%
$52,214 $1,195
May 2, 5 AM $0.000725
-0.01%
$52,171 $1,465
May 2, 4 AM $0.000725
+0.01%
$52,178 $1,453
May 2, 3 AM $0.000725
-0.08%
$52,171 $1,519
May 2, 2 AM $0.000726
-0.04%
$52,214 $1,532
May 2, 1 AM $0.000726
+0.00%
$52,233 $1,537
May 2, 12 AM $0.000726
+0.12%
$52,234 $1,521
May 1, 11 PM $0.000725
+0.23%
$52,171 $1,352
May 1, 10 PM $0.000723
+0.00%
$52,051 $1,457
May 1, 9 PM $0.000726
+0.30%
$52,214 $1,450
May 1, 8 PM $0.000723
-0.04%
$52,059 $1,442
May 1, 7 PM $0.000724
-0.26%
$52,078 $1,435
May 1, 6 PM $0.000726
+0.00%
$52,214 $1,166
May 1, 5 PM $0.000726
+0.00%
$52,214 $1,417
May 1, 4 PM $0.000726
+0.00%
$52,214 $1,417
May 1, 3 PM $0.000726
+0.00%
$52,214 $1,417
May 1, 2 PM $0.000726
-0.24%
$52,214 $1,425
May 1, 1 PM $0.000727
+0.00%
$52,341 $1,435
May 1, 12 PM $0.000727
-3.62%
$52,341 $1,434
May 1, 11 AM $0.000755
+4.01%
$54,308 $1,190
May 1, 10 AM $0.000726
+0.00%
$52,214 $1,153
May 1, 9 AM $0.000726
+0.21%
$52,214 $1,153
May 1, 8 AM $0.000724
-0.07%
$52,105 $1,092
May 1, 7 AM $0.000725
-0.07%
$52,140 $1,045
May 1, 6 AM $0.000725
+1.32%
$52,176 $814
May 1, 5 AM $0.000725
-0.02%
$52,155 $802
May 1, 4 AM $0.000725
+0.00%
$52,166 $765
May 1, 3 AM $0.000725
+5.78%
$52,165 $759