MemePad Historical Data

MEPAD Page 71
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.000729
+0.00%
$52,487 $8,960
Mar 15, 12 PM $0.000729
+0.00%
$52,487 $9,035
Mar 15, 11 AM $0.000729
+0.00%
$52,487 $9,024
Mar 15, 10 AM $0.000729
+0.00%
$52,487 $9,145
Mar 15, 9 AM $0.000729
-0.22%
$52,487 $9,138
Mar 15, 8 AM $0.000731
+0.00%
$52,602 $9,118
Mar 15, 7 AM $0.000729
+0.00%
$52,487 $9,103
Mar 15, 6 AM $0.000729
-0.22%
$52,487 $9,097
Mar 15, 5 AM $0.000731
+0.22%
$52,602 $9,168
Mar 15, 4 AM $0.000729
+0.00%
$52,487 $9,134
Mar 15, 3 AM $0.000729
+0.00%
$52,487 $9,173
Mar 15, 2 AM $0.000731
+0.22%
$52,602 $9,065
Mar 15, 1 AM $0.000729
+0.00%
$52,487 $9,102
Mar 15, 12 AM $0.000731
+0.22%
$52,602 $9,162
Mar 14, 11 PM $0.000729
+0.00%
$52,487 $9,245
Mar 14, 10 PM $0.000731
+0.22%
$52,602 $9,223
Mar 14, 9 PM $0.000729
-0.22%
$52,487 $9,198
Mar 14, 8 PM $0.000731
+0.00%
$52,602 $9,238
Mar 14, 7 PM $0.000729
+0.00%
$52,487 $9,188
Mar 14, 6 PM $0.000731
+0.00%
$52,602 $9,104
Mar 14, 5 PM $0.000731
+0.22%
$52,602 $9,283
Mar 14, 4 PM $0.000729
+0.00%
$52,487 $9,335
Mar 14, 3 PM $0.000729
+0.00%
$52,487 $9,298
Mar 14, 2 PM $0.000729
+0.00%
$52,487 $9,285
Mar 14, 1 PM $0.000729
+0.00%
$52,474 $9,376
Mar 14, 12 PM $0.000729
-0.24%
$52,474 $9,313
Mar 14, 11 AM $0.000731
+0.22%
$52,602 $8,979
Mar 14, 10 AM $0.000731
+0.00%
$52,602 $8,908
Mar 14, 9 AM $0.000731
+0.00%
$52,602 $9,020
Mar 14, 8 AM $0.000731
+0.00%
$52,602 $9,086
Mar 14, 7 AM $0.000731
+0.22%
$52,602 $9,101
Mar 14, 6 AM $0.000729
+0.00%
$52,487 $9,035
Mar 14, 5 AM $0.000729
-0.22%
$52,487 $9,022
Mar 14, 4 AM $0.000731
+0.00%
$52,602 $8,984
Mar 14, 3 AM $0.000731
+0.22%
$52,602 $8,930
Mar 14, 2 AM $0.000729
-0.22%
$52,487 $9,009
Mar 14, 1 AM $0.000731
+0.22%
$52,602 $9,004
Mar 14, 12 AM $0.000731
+0.22%
$52,602 $8,985
Mar 13, 11 PM $0.000729
+0.00%
$52,487 $9,008
Mar 13, 10 PM $0.000729
-0.22%
$52,487 $9,012
Mar 13, 9 PM $0.000731
+0.00%
$52,602 $8,993
Mar 13, 8 PM $0.000729
+0.00%
$52,487 $9,052
Mar 13, 7 PM $0.000729
-0.22%
$52,487 $9,117
Mar 13, 6 PM $0.000731
+0.22%
$52,602 $9,078
Mar 13, 5 PM $0.000729
-0.22%
$52,487 $9,075
Mar 13, 4 PM $0.000731
+0.22%
$52,602 $9,112
Mar 13, 3 PM $0.000729
-1.47%
$52,487 $9,170
Mar 13, 2 PM $0.00074
+0.00%
$53,272 $9,229
Mar 13, 1 PM $0.00074
+0.00%
$53,272 $9,183
Mar 13, 12 PM $0.00074
+0.79%
$53,272 $9,219