Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $0.000725
+3.53%
$52,149 $666
May 1, 1 AM $0.0007
+3.55%
$50,372 $678
Apr 30, 11 PM $0.000685
-0.22%
$49,307 $659
Apr 30, 10 PM $0.000687
+1.60%
$49,415 $573
Apr 30, 9 PM $0.000676
+0.00%
$48,638 $611
Apr 30, 8 PM $0.000676
+0.00%
$48,638 $635
Apr 30, 7 PM $0.000676
+0.00%
$48,638 $635
Apr 30, 6 PM $0.000676
+0.00%
$48,638 $635
Apr 30, 3 PM $0.00072
-0.69%
$51,811 $646
Apr 30, 2 PM $0.000725
-0.08%
$52,171 $663
Apr 30, 1 PM $0.000726
+0.78%
$52,214 $668
Apr 30, 12 PM $0.000725
-0.08%
$52,171 $671
Apr 30, 11 AM $0.000726
+0.07%
$52,214 $671
Apr 30, 10 AM $0.000725
+0.00%
$52,178 $675
Apr 30, 9 AM $0.000725
+1.31%
$52,178 $646
Apr 30, 7 AM $0.000725
+0.00%
$52,178 $617
Apr 30, 6 AM $0.000725
+0.00%
$52,178 $617
Apr 30, 5 AM $0.000725
+0.00%
$52,178 $639
Apr 30, 4 AM $0.000725
+5.70%
$52,178 $689
Apr 30, 3 AM $0.000686
+0.03%
$49,364 $683
Apr 30, 2 AM $0.000686
-5.41%
$49,350 $714
Apr 30, 1 AM $0.000725
-0.01%
$52,171 $690
Apr 30, 12 AM $0.000725
-0.07%
$52,178 $715
Apr 29, 11 PM $0.000726
+2.20%
$52,214 $708
Apr 29, 10 PM $0.000725
-0.07%
$52,171 $625
Apr 29, 9 PM $0.000725
+0.26%
$52,207 $618
Apr 29, 8 PM $0.000724
+0.00%
$52,070 $594
Apr 29, 7 PM $0.000724
+0.00%
$52,070 $594
Apr 29, 6 PM $0.000724
+0.00%
$52,070 $594
Apr 29, 5 PM $0.000724
+0.00%
$52,070 $594
Apr 29, 4 PM $0.000724
+1.92%
$52,070 $594
Apr 29, 3 PM $0.00071
+4.37%
$51,091 $588
Apr 29, 2 PM $0.00068
-6.23%
$48,954 $559
Apr 29, 1 PM $0.000725
+0.76%
$52,207 $544
Apr 29, 12 PM $0.000725
-0.07%
$52,171 $529
Apr 29, 11 AM $0.000725
+5.44%
$52,207 $545
Apr 29, 10 AM $0.000688
+0.45%
$49,515 $555
Apr 29, 9 AM $0.000685
-5.56%
$49,292 $584
Apr 29, 8 AM $0.000725
+0.00%
$52,192 $592
Apr 29, 7 AM $0.000725
+0.00%
$52,192 $586
Apr 29, 6 AM $0.000725
+0.00%
$52,192 $562
Apr 29, 5 AM $0.000726
+5.48%
$52,214 $520
Apr 29, 4 AM $0.000688
+0.00%
$49,501 $489
Apr 29, 3 AM $0.000688
+0.73%
$49,501 $481
Apr 29, 2 AM $0.000725
+0.00%
$52,171 $442
Apr 29, 1 AM $0.000725
+0.69%
$52,171 $446
Apr 29, 12 AM $0.000725
-0.04%
$52,171 $401
Apr 28, 11 PM $0.000725
+0.00%
$52,192 $387
Apr 28, 10 PM $0.000725
+0.00%
$52,192 $400
Apr 28, 9 PM $0.000725
+0.00%
$52,192 $431