MemePad Historical Data

MEPAD Page 72
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.00074
+0.79%
$53,272 $9,219
Mar 13, 11 AM $0.000736
+0.20%
$52,962 $9,317
Mar 13, 10 AM $0.000734
+0.00%
$52,854 $9,246
Mar 13, 9 AM $0.000736
-0.71%
$52,962 $9,161
Mar 13, 8 AM $0.000741
+2.01%
$53,344 $9,090
Mar 13, 7 AM $0.000727
+0.29%
$52,293 $9,050
Mar 13, 6 AM $0.000723
-0.66%
$52,034 $9,084
Mar 13, 5 AM $0.000728
+0.00%
$52,379 $9,396
Mar 13, 4 AM $0.000728
+0.21%
$52,379 $9,461
Mar 13, 3 AM $0.000726
-0.81%
$52,271 $9,501
Mar 13, 2 AM $0.000733
+0.02%
$52,718 $9,512
Mar 13, 1 AM $0.000732
+0.00%
$52,708 $9,469
Mar 13, 12 AM $0.000732
+0.74%
$52,708 $9,478
Mar 12, 11 PM $0.000727
+1.52%
$52,322 $9,061
Mar 12, 10 PM $0.000716
-0.21%
$51,537 $9,084
Mar 12, 9 PM $0.000718
+0.00%
$51,645 $9,118
Mar 12, 8 PM $0.000718
-0.80%
$51,645 $8,942
Mar 12, 7 PM $0.000723
+0.00%
$52,063 $8,885
Mar 12, 6 PM $0.000723
-0.22%
$52,063 $8,920
Mar 12, 5 PM $0.000725
+0.00%
$52,178 $9,011
Mar 12, 4 PM $0.000725
+1.05%
$52,178 $8,932
Mar 12, 3 PM $0.000718
+0.22%
$51,638 $8,908
Mar 12, 2 PM $0.000716
-1.21%
$51,523 $9,024
Mar 12, 1 PM $0.000725
+0.22%
$52,156 $8,984
Mar 12, 12 PM $0.000723
+0.75%
$52,041 $8,966
Mar 12, 11 AM $0.000718
+0.00%
$51,653 $8,980
Mar 12, 10 AM $0.000716
-0.21%
$51,545 $8,972
Mar 12, 9 AM $0.000718
-0.58%
$51,653 $9,013
Mar 12, 8 AM $0.000722
-0.22%
$51,955 $8,983
Mar 12, 7 AM $0.000724
+0.00%
$52,070 $8,941
Mar 12, 6 AM $0.000724
+0.22%
$52,070 $8,941
Mar 12, 5 AM $0.000722
+0.00%
$51,955 $8,931
Mar 12, 4 AM $0.000722
-0.22%
$51,955 $8,953
Mar 12, 3 AM $0.000724
+0.00%
$52,070 $9,036
Mar 12, 2 AM $0.000724
+0.00%
$52,070 $9,060
Mar 12, 1 AM $0.000722
-0.22%
$51,955 $9,003
Mar 12, 12 AM $0.000724
+0.00%
$52,070 $9,085
Mar 11, 11 PM $0.000722
+0.00%
$51,955 $9,122
Mar 11, 10 PM $0.000722
+0.00%
$51,955 $9,100
Mar 11, 9 PM $0.000722
+0.00%
$51,955 $9,139
Mar 11, 8 PM $0.000722
+0.00%
$51,955 $9,183
Mar 11, 7 PM $0.000722
-0.22%
$51,955 $9,262
Mar 11, 6 PM $0.000724
+0.22%
$52,070 $9,468
Mar 11, 5 PM $0.000724
+0.22%
$52,070 $9,531
Mar 11, 4 PM $0.000722
-0.22%
$51,955 $9,574
Mar 11, 3 PM $0.000722
-0.22%
$51,955 $9,458
Mar 11, 2 PM $0.000724
+0.00%
$52,070 $9,313
Mar 11, 1 PM $0.000724
+2.42%
$52,070 $9,513
Mar 11, 12 PM $0.000706
+0.00%
$50,839 $9,512
Mar 11, 11 AM $0.000706
+0.00%
$50,839 $9,394