MemePad Historical Data

MEPAD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.000706
+0.00%
$50,839 $9,394
Mar 11, 10 AM $0.000706
+0.00%
$50,839 $9,445
Mar 11, 9 AM $0.000708
+0.21%
$50,955 $9,498
Mar 11, 8 AM $0.000707
-0.21%
$50,847 $9,624
Mar 11, 7 AM $0.000706
+0.00%
$50,839 $9,678
Mar 11, 6 AM $0.000706
-0.02%
$50,839 $9,777
Mar 11, 5 AM $0.000707
-0.54%
$50,850 $9,851
Mar 11, 4 AM $0.00071
+0.00%
$51,127 $9,695
Mar 11, 3 AM $0.00071
+0.00%
$51,127 $9,531
Mar 11, 2 AM $0.00071
+0.00%
$51,127 $9,475
Mar 11, 1 AM $0.00071
-0.66%
$51,127 $9,462
Mar 11, 12 AM $0.000717
+0.00%
$51,581 $9,887
Mar 10, 11 PM $0.000717
+0.22%
$51,581 $9,944
Mar 10, 10 PM $0.000715
-0.22%
$51,466 $9,931
Mar 10, 9 PM $0.000717
-0.01%
$51,581 $9,826
Mar 10, 8 PM $0.000717
+0.21%
$51,588 $9,873
Mar 10, 7 PM $0.000715
-1.74%
$51,479 $9,825
Mar 10, 6 PM $0.000712
-1.07%
$51,249 $9,611
Mar 10, 5 PM $0.00072
-0.50%
$51,804 $9,163
Mar 10, 4 PM $0.000727
+1.31%
$52,336 $9,167
Mar 10, 3 PM $0.000718
-2.81%
$51,661 $9,082
Mar 10, 2 PM $0.000739
+3.15%
$53,156 $9,218
Mar 10, 1 PM $0.000716
+0.00%
$51,530 $9,103
Mar 10, 12 PM $0.000716
-0.21%
$51,530 $9,087
Mar 10, 11 AM $0.000718
+0.21%
$51,638 $9,136
Mar 10, 10 AM $0.000716
-0.21%
$51,530 $9,144
Mar 10, 9 AM $0.000718
-0.37%
$51,638 $9,149
Mar 10, 8 AM $0.00072
+0.71%
$51,833 $9,085
Mar 10, 7 AM $0.000715
+0.00%
$51,466 $9,086
Mar 10, 6 AM $0.000715
+0.22%
$51,466 $9,008
Mar 10, 5 AM $0.000715
+0.45%
$51,466 $8,855
Mar 10, 4 AM $0.000712
-0.75%
$51,235 $9,028
Mar 10, 3 AM $0.000717
-3.30%
$51,624 $9,046
Mar 10, 2 AM $0.000742
+5.01%
$53,387 $9,411
Mar 10, 1 AM $0.000708
-0.46%
$50,947 $9,467
Mar 10, 12 AM $0.000711
+0.21%
$51,185 $9,472
Mar 9, 11 PM $0.00071
+0.35%
$51,077 $9,482
Mar 9, 10 PM $0.000707
-0.46%
$50,897 $9,463
Mar 9, 9 PM $0.000711
-0.71%
$51,133 $9,533
Mar 9, 8 PM $0.000716
-1.65%
$51,500 $9,474
Mar 9, 7 PM $0.000728
+2.53%
$52,364 $9,502
Mar 9, 6 PM $0.00071
+0.22%
$51,074 $9,422
Mar 9, 5 PM $0.000708
-0.40%
$50,962 $9,261
Mar 9, 4 PM $0.000711
+1.34%
$51,166 $9,474
Mar 9, 3 PM $0.000702
-6.45%
$50,488 $9,902
Mar 9, 2 PM $0.00075
-6.14%
$53,970 $9,641
Mar 9, 1 PM $0.000799
+13.52%
$57,503 $9,589
Mar 9, 12 PM $0.000704
+0.00%
$50,652 $9,618
Mar 9, 11 AM $0.000704
+0.93%
$50,652 $9,495
Mar 9, 10 AM $0.000697
-0.20%
$50,185 $10,947