Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $0.000725
+0.00%
$52,192 $431
Apr 28, 7 PM $0.000725
+0.00%
$52,192 $431
Apr 28, 6 PM $0.000725
+0.00%
$52,192 $431
Apr 28, 5 PM $0.000725
+0.00%
$52,192 $431
Apr 28, 4 PM $0.000725
+0.00%
$52,192 $435
Apr 28, 3 PM $0.000725
+0.00%
$52,192 $463
Apr 28, 2 PM $0.000725
+0.00%
$52,192 $599
Apr 28, 1 PM $0.000725
+0.04%
$52,192 $620
Apr 28, 12 PM $0.000686
-5.45%
$49,336 $622
Apr 28, 11 AM $0.000725
+0.01%
$52,178 $620
Apr 28, 10 AM $0.000725
-0.07%
$52,171 $611
Apr 28, 9 AM $0.000725
+4.83%
$52,207 $620
Apr 28, 8 AM $0.000692
-4.60%
$49,803 $640
Apr 28, 7 AM $0.000725
+0.00%
$52,207 $727
Apr 28, 6 AM $0.000725
+0.00%
$52,207 $771
Apr 28, 5 AM $0.000725
+2.89%
$52,207 $820
Apr 28, 4 AM $0.000705
-2.81%
$50,739 $826
Apr 28, 3 AM $0.000725
+0.00%
$52,207 $844
Apr 28, 2 AM $0.000725
+5.56%
$52,207 $857
Apr 28, 1 AM $0.000687
+0.00%
$49,458 $841
Apr 28, 12 AM $0.000687
+0.00%
$49,458 $858
Apr 27, 11 PM $0.000687
-5.28%
$49,458 $846
Apr 27, 10 PM $0.000726
+3.14%
$52,214 $862
Apr 27, 6 PM $0.000725
+0.00%
$52,171 $910
Apr 27, 5 PM $0.000725
+3.48%
$52,171 $910
Apr 27, 4 PM $0.000701
-3.10%
$50,415 $906
Apr 27, 3 PM $0.000723
-0.63%
$52,029 $878
Apr 27, 2 PM $0.000728
-2.99%
$52,358 $673
Apr 27, 1 PM $0.000751
-0.20%
$54,078 $728
Apr 27, 12 PM $0.000753
+0.94%
$54,186 $745
Apr 27, 11 AM $0.000753
-0.04%
$54,186 $754
Apr 27, 10 AM $0.000753
+3.43%
$54,207 $758
Apr 27, 9 AM $0.000747
+0.23%
$53,754 $813
Apr 27, 8 AM $0.000745
+6.10%
$53,630 $824
Apr 27, 7 AM $0.000702
+0.00%
$50,544 $664
Apr 27, 6 AM $0.000702
-6.77%
$50,552 $679
Apr 27, 5 AM $0.000753
+0.00%
$54,222 $670
Apr 27, 4 AM $0.000753
+0.47%
$54,222 $670
Apr 27, 3 AM $0.000753
-0.15%
$54,186 $651
Apr 27, 2 AM $0.000754
+0.00%
$54,265 $646
Apr 27, 1 AM $0.000754
+7.19%
$54,265 $682
Apr 27, 12 AM $0.000703
+0.00%
$50,624 $710
Apr 26, 11 PM $0.000703
-6.71%
$50,624 $722
Apr 26, 10 PM $0.000754
+6.32%
$54,265 $716
Apr 26, 9 PM $0.000709
+0.00%
$51,041 $720
Apr 26, 8 PM $0.000709
+0.00%
$51,041 $720
Apr 26, 7 PM $0.000709
+0.00%
$51,041 $851
Apr 26, 6 PM $0.000709
+0.00%
$51,041 $851
Apr 26, 5 PM $0.000709
+0.00%
$51,041 $851
Apr 26, 4 PM $0.000709
+0.10%
$51,041 $851