Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $0.000709
+0.00%
$50,989 $879
Apr 26, 2 PM $0.000709
-6.04%
$50,989 $879
Apr 26, 1 PM $0.000712
+1.28%
$51,221 $805
Apr 26, 12 PM $0.000703
-0.20%
$50,575 $797
Apr 26, 11 AM $0.000708
-6.09%
$50,972 $914
Apr 26, 10 AM $0.000754
+3.64%
$54,279 $759
Apr 26, 9 AM $0.000728
+4.08%
$52,372 $651
Apr 26, 8 AM $0.000699
-1.23%
$50,321 $597
Apr 26, 7 AM $0.000708
-0.11%
$50,947 $575
Apr 26, 6 AM $0.000709
+0.44%
$51,005 $531
Apr 26, 5 AM $0.000706
+2.39%
$50,782 $475
Apr 26, 4 AM $0.000689
-0.12%
$49,595 $439
Apr 26, 3 AM $0.00069
-1.77%
$49,652 $415
Apr 26, 2 AM $0.000702
-0.01%
$50,544 $388
Apr 26, 1 AM $0.000702
+0.21%
$50,552 $344
Apr 26, 12 AM $0.000691
-0.14%
$49,724 $299
Apr 25, 11 PM $0.000692
-1.33%
$49,796 $275
Apr 25, 10 PM $0.000701
-1.06%
$50,465 $253
Apr 25, 9 PM $0.000709
+0.00%
$51,005 $318
Apr 25, 8 PM $0.000709
+0.00%
$51,005 $318
Apr 25, 7 PM $0.000709
+0.00%
$51,005 $318
Apr 25, 6 PM $0.000709
+0.23%
$51,005 $323
Apr 25, 5 PM $0.000707
+0.00%
$50,887 $323
Apr 25, 4 PM $0.000707
-1.88%
$50,887 $323
Apr 25, 3 PM $0.000721
+0.00%
$51,861 $213
Apr 25, 2 PM $0.000721
+0.00%
$51,861 $213
Apr 25, 1 PM $0.000721
+3.44%
$51,861 $213
Apr 25, 12 PM $0.000697
+0.78%
$50,134 $181
Apr 25, 11 AM $0.000691
-1.76%
$49,746 $27
Apr 25, 10 AM $0.000704
+0.00%
$50,638 $14
Apr 25, 9 AM $0.000704
+0.00%
$50,638 $14
Apr 25, 8 AM $0.000704
+0.00%
$50,638 $14
Apr 25, 7 AM $0.000704
+0.00%
$50,638 $14
Apr 25, 6 AM $0.000704
+0.00%
$50,638 $14
Apr 25, 5 AM $0.000704
+0.00%
$50,638 $14
Apr 25, 4 AM $0.000704
+0.00%
$50,638 $14
Apr 25, 3 AM $0.000704
+0.33%
$50,638 $14
Apr 25, 2 AM $0.000701
+0.00%
$50,472 $17
Apr 25, 1 AM $0.000701
+0.00%
$50,472 $47
Apr 25, 12 AM $0.000701
+0.00%
$50,472 $64
Apr 24, 11 PM $0.000701
+0.00%
$50,472 $64
Apr 24, 10 PM $0.000701
+0.00%
$50,472 $64
Apr 24, 9 PM $0.000701
+0.00%
$50,472 $64
Apr 24, 8 PM $0.000701
+0.00%
$50,472 $64
Apr 24, 7 PM $0.000701
+0.00%
$50,472 $64
Apr 24, 6 PM $0.000701
+0.00%
$50,472 $78
Apr 24, 5 PM $0.000701
+0.00%
$50,472 $78
Apr 24, 4 PM $0.000701
+0.00%
$50,472 $78
Apr 24, 3 PM $0.000701
+0.00%
$50,472 $78
Apr 24, 2 PM $0.000701
+0.00%
$50,472 $78