MemePad Historical Data

MEPAD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $0.000697
-0.20%
$50,185 $10,947
Mar 9, 9 AM $0.000699
+0.20%
$50,285 $10,942
Mar 9, 8 AM $0.000697
+0.33%
$50,185 $10,948
Mar 9, 7 AM $0.000695
-0.90%
$50,019 $10,845
Mar 9, 6 AM $0.000701
+0.56%
$50,472 $10,847
Mar 9, 5 AM $0.000697
+0.31%
$50,190 $10,967
Mar 9, 4 AM $0.000694
+0.65%
$49,933 $9,369
Mar 9, 3 AM $0.000689
-0.20%
$49,609 $9,283
Mar 9, 2 AM $0.000691
+0.00%
$49,710 $10,515
Mar 9, 1 AM $0.000689
+1.35%
$49,609 $10,567
Mar 9, 12 AM $0.00068
-0.22%
$48,947 $10,559
Mar 8, 11 PM $0.000682
-0.04%
$49,055 $10,539
Mar 8, 10 PM $0.000682
-0.21%
$49,076 $10,483
Mar 8, 9 PM $0.000683
-0.58%
$49,180 $10,450
Mar 8, 8 PM $0.000687
-0.20%
$49,465 $10,325
Mar 8, 7 PM $0.000689
+1.43%
$49,566 $10,338
Mar 8, 6 PM $0.000679
+0.18%
$48,869 $10,299
Mar 8, 5 PM $0.000678
-1.60%
$48,779 $10,281
Mar 8, 4 PM $0.000689
-0.06%
$49,574 $9,678
Mar 8, 3 PM $0.000689
-0.03%
$49,602 $9,062
Mar 8, 2 PM $0.00069
-0.63%
$49,618 $9,053
Mar 8, 1 PM $0.000695
-1.40%
$50,019 $8,566
Mar 8, 12 PM $0.000705
+2.09%
$50,732 $8,943
Mar 8, 11 AM $0.000691
+0.00%
$49,695 $9,052
Mar 8, 10 AM $0.000691
-0.80%
$49,695 $9,022
Mar 8, 9 AM $0.000696
+0.20%
$50,098 $8,946
Mar 8, 8 AM $0.000695
-0.02%
$49,998 $8,896
Mar 8, 7 AM $0.000695
+1.13%
$50,010 $8,804
Mar 8, 6 AM $0.000687
-0.04%
$49,451 $8,699
Mar 8, 5 AM $0.000687
-0.84%
$49,472 $8,663
Mar 8, 4 AM $0.000693
-0.11%
$49,892 $8,748
Mar 8, 3 AM $0.000694
-0.01%
$49,947 $8,824
Mar 8, 2 AM $0.000694
+0.12%
$49,954 $8,488
Mar 8, 1 AM $0.000693
-0.12%
$49,897 $8,547
Mar 8, 12 AM $0.000693
-0.12%
$49,897 $8,487
Mar 7, 11 PM $0.000694
+0.12%
$49,954 $8,544
Mar 7, 10 PM $0.000693
+0.00%
$49,897 $8,594
Mar 7, 9 PM $0.000693
-0.12%
$49,897 $8,720
Mar 7, 8 PM $0.000694
-0.01%
$49,954 $8,753
Mar 7, 7 PM $0.000694
+0.00%
$49,962 $8,709
Mar 7, 6 PM $0.000694
+0.00%
$49,962 $8,706
Mar 7, 5 PM $0.000694
-0.07%
$49,962 $8,756
Mar 7, 4 PM $0.000695
-0.69%
$49,998 $8,686
Mar 7, 3 PM $0.0007
+0.00%
$50,343 $8,701
Mar 7, 2 PM $0.0007
-0.23%
$50,343 $8,758
Mar 7, 1 PM $0.000701
+0.00%
$50,458 $8,817
Mar 7, 12 PM $0.000701
+0.23%
$50,458 $8,953
Mar 7, 11 AM $0.000701
+0.00%
$50,458 $8,932
Mar 7, 10 AM $0.000701
+0.23%
$50,458 $8,811
Mar 7, 9 AM $0.0007
-0.23%
$50,343 $8,992