MemePad Historical Data

MEPAD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.0007
-0.23%
$50,343 $8,992
Mar 7, 8 AM $0.000701
+0.00%
$50,458 $8,984
Mar 7, 7 AM $0.000701
+0.00%
$50,458 $8,993
Mar 7, 6 AM $0.000701
+0.23%
$50,458 $8,967
Mar 7, 5 AM $0.0007
+0.00%
$50,343 $8,991
Mar 7, 4 AM $0.0007
-0.23%
$50,343 $8,855
Mar 7, 3 AM $0.000701
+0.00%
$50,458 $8,954
Mar 7, 2 AM $0.000701
+0.23%
$50,458 $8,956
Mar 7, 1 AM $0.0007
+0.00%
$50,343 $8,850
Mar 7, 12 AM $0.0007
+0.00%
$50,343 $9,284
Mar 6, 11 PM $0.0007
+0.00%
$50,343 $9,265
Mar 6, 10 PM $0.0007
-0.23%
$50,343 $9,204
Mar 6, 9 PM $0.000701
+0.23%
$50,458 $9,041
Mar 6, 8 PM $0.000701
-0.04%
$50,458 $9,045
Mar 6, 7 PM $0.000701
+0.54%
$50,476 $9,002
Mar 6, 6 PM $0.000698
-0.57%
$50,206 $8,665
Mar 6, 5 PM $0.000703
-0.57%
$50,609 $8,543
Mar 6, 4 PM $0.000709
+0.21%
$51,005 $8,697
Mar 6, 3 PM $0.000707
-0.21%
$50,897 $8,725
Mar 6, 2 PM $0.000709
+0.00%
$51,005 $8,678
Mar 6, 1 PM $0.000709
+0.21%
$51,005 $8,527
Mar 6, 12 PM $0.000707
-0.88%
$50,899 $8,485
Mar 6, 11 AM $0.000714
+0.00%
$51,353 $8,525
Mar 6, 10 AM $0.000714
-1.59%
$51,350 $8,550
Mar 6, 9 AM $0.000725
+0.00%
$52,178 $8,760
Mar 6, 8 AM $0.000725
+0.00%
$52,178 $8,874
Mar 6, 7 AM $0.000725
+0.22%
$52,178 $8,874
Mar 6, 6 AM $0.000723
-0.22%
$52,063 $8,948
Mar 6, 5 AM $0.000725
+0.20%
$52,178 $9,001
Mar 6, 4 AM $0.000724
+0.02%
$52,075 $9,035
Mar 6, 3 AM $0.000723
-0.93%
$52,063 $8,644
Mar 6, 2 AM $0.00073
+0.00%
$52,552 $8,586
Mar 6, 1 AM $0.00073
-0.01%
$52,552 $8,698
Mar 6, 12 AM $0.00073
+0.00%
$52,559 $8,530
Mar 5, 11 PM $0.00073
+1.22%
$52,559 $8,538
Mar 5, 10 PM $0.000722
-0.03%
$51,926 $8,524
Mar 5, 9 PM $0.000722
+0.00%
$51,976 $8,614
Mar 5, 8 PM $0.000722
+0.00%
$51,976 $8,625
Mar 5, 7 PM $0.000722
-0.21%
$51,976 $8,561
Mar 5, 6 PM $0.000722
-0.26%
$51,976 $8,591
Mar 5, 5 PM $0.000724
+0.00%
$52,113 $8,742
Mar 5, 4 PM $0.000724
-0.92%
$52,113 $8,859
Mar 5, 3 PM $0.000731
+0.00%
$52,595 $8,929
Mar 5, 2 PM $0.000731
-0.20%
$52,595 $9,164
Mar 5, 1 PM $0.000732
+0.21%
$52,703 $9,354
Mar 5, 12 PM $0.000731
-0.48%
$52,595 $9,446
Mar 5, 11 AM $0.000736
+0.00%
$52,962 $9,421
Mar 5, 10 AM $0.000736
+1.24%
$52,963 $9,359
Mar 5, 9 AM $0.000727
+0.56%
$52,313 $9,357
Mar 5, 8 AM $0.000723
+0.77%
$52,020 $9,143