MemePad Historical Data

MEPAD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.000723
+0.77%
$52,020 $9,143
Mar 5, 7 AM $0.000717
-2.25%
$51,624 $9,578
Mar 5, 6 AM $0.000734
+0.00%
$52,811 $9,507
Mar 5, 5 AM $0.000734
+0.20%
$52,811 $9,497
Mar 5, 4 AM $0.000732
-0.19%
$52,703 $9,450
Mar 5, 3 AM $0.000734
+0.00%
$52,805 $9,441
Mar 5, 2 AM $0.000734
+0.19%
$52,805 $9,491
Mar 5, 1 AM $0.000732
+0.00%
$52,703 $9,084
Mar 5, 12 AM $0.000732
+0.00%
$52,703 $9,191
Mar 4, 11 PM $0.000732
-0.20%
$52,703 $9,081
Mar 4, 10 PM $0.000734
+0.00%
$52,811 $9,627
Mar 4, 9 PM $0.000734
+0.20%
$52,811 $9,624
Mar 4, 8 PM $0.000732
+0.00%
$52,703 $9,609
Mar 4, 7 PM $0.000732
-0.02%
$52,703 $9,659
Mar 4, 6 PM $0.000733
+0.00%
$52,716 $9,687
Mar 4, 5 PM $0.000733
-0.18%
$52,716 $9,679
Mar 4, 4 PM $0.000732
-0.20%
$-- $9,243
Mar 4, 1 PM $0.000717
+0.00%
$51,581 $9,286
Mar 4, 12 PM $0.000718
+0.00%
$51,689 $9,250
Mar 4, 11 AM $0.000718
+0.00%
$51,689 $9,220
Mar 4, 9 AM $0.000727
+2.65%
$52,336 $9,295
Mar 4, 8 AM $0.000708
+0.00%
$50,983 $9,168
Mar 4, 7 AM $0.00071
+0.00%
$51,099 $9,582
Mar 4, 6 AM $0.00071
+0.23%
$51,099 $9,570
Mar 4, 5 AM $0.000708
+0.00%
$50,983 $9,597
Mar 4, 4 AM $0.000708
-0.23%
$50,983 $9,662
Mar 4, 3 AM $0.00071
+0.00%
$51,101 $9,665
Mar 4, 2 AM $0.00071
+0.01%
$51,101 $9,660
Mar 4, 1 AM $0.00071
+0.23%
$51,099 $9,301
Mar 4, 12 AM $0.000708
-0.14%
$50,983 $9,244
Mar 3, 11 PM $0.000709
+0.64%
$51,055 $9,578
Mar 3, 10 PM $0.000705
-0.23%
$50,732 $9,375
Mar 3, 9 PM $0.000707
-0.60%
$50,847 $9,324
Mar 3, 8 PM $0.000711
+0.45%
$51,156 $9,378
Mar 3, 7 PM $0.000708
+0.00%
$50,927 $9,369
Mar 3, 6 PM $0.000708
-0.20%
$50,928 $9,288
Mar 3, 5 PM $0.000709
+0.20%
$51,032 $9,132
Mar 3, 4 PM $0.000708
+0.28%
$50,928 $9,128
Mar 3, 3 PM $0.000706
-6.08%
$50,787 $9,022
Mar 3, 2 PM $0.000751
+7.52%
$54,072 $8,899
Mar 3, 1 PM $0.000697
+0.00%
$50,192 $8,972
Mar 3, 12 PM $0.000697
+0.00%
$50,192 $9,015
Mar 3, 11 AM $0.000697
-0.20%
$50,192 $9,086
Mar 3, 10 AM $0.000697
-0.20%
$50,192 $9,616
Mar 3, 9 AM $0.000699
-0.63%
$50,293 $9,581
Mar 3, 8 AM $0.000703
-1.07%
$50,609 $9,607
Mar 3, 7 AM $0.000711
-0.22%
$51,156 $9,527
Mar 3, 6 AM $0.000712
+0.23%
$51,271 $9,548
Mar 3, 5 AM $0.000711
-0.22%
$51,156 $12,757
Mar 3, 4 AM $0.000712
+0.00%
$51,271 $12,694