Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.000712
+0.00%
$51,214 $5
Apr 18, 9 AM $0.000712
+0.00%
$51,214 $5
Apr 18, 8 AM $0.000712
+0.00%
$51,214 $5
Apr 18, 7 AM $0.000712
+0.72%
$51,214 $5
Apr 18, 6 AM $0.000707
+0.00%
$50,847 $124
Apr 18, 5 AM $0.000707
+0.00%
$50,847 $580
Apr 18, 4 AM $0.000707
+0.00%
$50,847 $1,011
Apr 18, 3 AM $0.000707
+0.00%
$50,847 $1,463
Apr 18, 2 AM $0.000707
+0.00%
$50,847 $1,889
Apr 18, 1 AM $0.000707
+0.00%
$50,847 $2,343
Apr 18, 12 AM $0.000707
+0.00%
$50,847 $2,695
Apr 17, 11 PM $0.000707
+0.00%
$50,847 $3,106
Apr 17, 10 PM $0.000707
+0.00%
$50,847 $3,448
Apr 17, 9 PM $0.000707
+0.00%
$50,847 $3,817
Apr 17, 8 PM $0.000707
+0.00%
$50,847 $4,170
Apr 17, 7 PM $0.000707
+0.00%
$50,847 $4,643
Apr 17, 6 PM $0.000707
+0.00%
$50,847 $5,063
Apr 17, 5 PM $0.000707
+0.00%
$50,847 $5,480
Apr 17, 4 PM $0.000707
+0.00%
$50,847 $5,810
Apr 17, 3 PM $0.000707
+0.00%
$50,847 $6,238
Apr 17, 2 PM $0.000707
+0.00%
$50,847 $6,710
Apr 17, 1 PM $0.000707
+1.00%
$50,847 $7,137
Apr 17, 12 PM $0.0007
+0.00%
$50,343 $7,463
Apr 17, 11 AM $0.0007
+0.00%
$50,343 $7,862
Apr 17, 10 AM $0.0007
+0.00%
$50,343 $8,224
Apr 17, 9 AM $0.0007
+0.00%
$50,343 $8,637
Apr 17, 8 AM $0.0007
+0.00%
$50,343 $8,932
Apr 17, 7 AM $0.0007
+0.20%
$50,343 $9,288
Apr 17, 6 AM $0.000698
-0.20%
$50,242 $9,583
Apr 17, 5 AM $0.0007
+0.20%
$50,343 $9,444
Apr 17, 4 AM $0.000698
+0.00%
$50,242 $9,376
Apr 17, 3 AM $0.000698
-0.20%
$50,242 $9,320
Apr 17, 2 AM $0.0007
-0.79%
$50,343 $9,294
Apr 17, 1 AM $0.000705
+0.00%
$50,746 $9,236
Apr 17, 12 AM $0.000705
+0.00%
$50,746 $9,291
Apr 16, 11 PM $0.000705
-0.23%
$50,746 $9,281
Apr 16, 10 PM $0.000707
+0.23%
$50,861 $9,319
Apr 16, 9 PM $0.000705
-0.23%
$50,746 $9,390
Apr 16, 8 PM $0.000707
+0.23%
$50,861 $9,428
Apr 16, 7 PM $0.000705
+0.00%
$50,746 $9,336
Apr 16, 6 PM $0.000705
+0.69%
$50,746 $9,243
Apr 16, 5 PM $0.0007
+0.20%
$50,401 $9,226
Apr 16, 4 PM $0.000699
-0.20%
$50,300 $9,316
Apr 16, 3 PM $0.0007
+0.00%
$50,401 $9,270
Apr 16, 2 PM $0.000699
-0.20%
$50,300 $9,200
Apr 16, 1 PM $0.0007
+0.20%
$50,401 $9,212
Apr 16, 12 PM $0.000699
-0.20%
$50,300 $9,258
Apr 16, 11 AM $0.0007
+0.20%
$50,401 $9,279
Apr 16, 10 AM $0.000699
-0.20%
$50,300 $9,339
Apr 16, 9 AM $0.0007
+0.20%
$50,401 $9,316