MemePad Historical Data

MEPAD Page 77
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.000712
+0.23%
$51,271 $12,745
Mar 3, 2 AM $0.000712
+0.23%
$51,271 $12,742
Mar 3, 1 AM $0.000711
-0.33%
$51,156 $12,702
Mar 3, 12 AM $0.000713
+0.33%
$51,325 $12,777
Mar 2, 11 PM $0.000711
+0.00%
$51,156 $9,664
Mar 2, 10 PM $0.000711
-0.22%
$51,156 $9,682
Mar 2, 9 PM $0.000712
+0.00%
$51,271 $12,882
Mar 2, 8 PM $0.000711
-0.22%
$51,156 $12,921
Mar 2, 7 PM $0.000712
+0.00%
$51,271 $13,011
Mar 2, 6 PM $0.000712
+0.23%
$51,271 $13,101
Mar 2, 5 PM $0.000711
-0.44%
$51,156 $13,240
Mar 2, 4 PM $0.000714
-1.46%
$51,382 $13,304
Mar 2, 3 PM $0.000725
+0.01%
$52,144 $13,036
Mar 2, 2 PM $0.000725
+0.44%
$52,140 $12,187
Mar 2, 1 PM $0.000738
+0.00%
$53,135 $10,944
Mar 2, 12 PM $0.000738
+0.36%
$53,135 $10,887
Mar 2, 11 AM $0.000736
+7.08%
$52,942 $10,897
Mar 2, 10 AM $0.000687
-0.22%
$49,443 $8,940
Mar 2, 9 AM $0.000689
+0.82%
$49,551 $8,959
Mar 2, 8 AM $0.000682
-0.20%
$49,048 $8,913
Mar 2, 7 AM $0.000683
-1.34%
$49,148 $8,876
Mar 2, 6 AM $0.000692
+0.19%
$49,818 $8,981
Mar 2, 5 AM $0.000691
+0.00%
$49,724 $8,951
Mar 2, 4 AM $0.000691
-0.20%
$49,724 $8,969
Mar 2, 3 AM $0.000692
+1.54%
$49,825 $8,970
Mar 2, 2 AM $0.000682
+0.22%
$49,069 $8,984
Mar 2, 1 AM $0.00068
+0.00%
$48,961 $9,062
Mar 2, 12 AM $0.00068
-0.22%
$48,961 $8,944
Mar 1, 11 PM $0.000682
+0.22%
$49,069 $8,933
Mar 1, 10 PM $0.00068
+0.00%
$48,961 $9,012
Mar 1, 9 PM $0.00068
-0.22%
$48,961 $9,080
Mar 1, 8 PM $0.000682
-1.59%
$49,069 $9,029
Mar 1, 7 PM $0.000693
+0.22%
$49,861 $8,898
Mar 1, 6 PM $0.000691
+0.00%
$49,753 $8,804
Mar 1, 5 PM $0.000691
+0.00%
$49,753 $8,747
Mar 1, 4 PM $0.000691
+0.00%
$49,753 $8,811
Mar 1, 3 PM $0.000691
+0.00%
$49,753 $8,818
Mar 1, 2 PM $0.000693
+0.22%
$49,861 $8,759
Mar 1, 1 PM $0.000691
-0.22%
$49,753 $8,706
Mar 1, 12 PM $0.000693
+0.22%
$49,861 $8,689
Mar 1, 11 AM $0.000691
+0.00%
$49,753 $8,712
Mar 1, 10 AM $0.000691
-0.22%
$49,753 $8,745
Mar 1, 9 AM $0.000693
+0.00%
$49,861 $8,697
Mar 1, 8 AM $0.000691
+0.00%
$49,753 $8,725
Mar 1, 7 AM $0.000691
+0.00%
$49,753 $8,719
Mar 1, 6 AM $0.000691
+0.00%
$49,753 $8,664
Mar 1, 5 AM $0.000691
-0.22%
$49,753 $8,591
Mar 1, 4 AM $0.000691
-0.22%
$49,753 $8,627
Mar 1, 3 AM $0.000693
+0.00%
$49,861 $8,635
Mar 1, 2 AM $0.000693
+1.30%
$49,861 $8,614